Indicators

Fortran Corp (OP: FRTN )

0.0163 -0.0003 (-1.81%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2014		0.7500	0.7500	0.7500	0	+0.15(+25.00%)
Feb 24, 2014		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Feb 21, 2014		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Feb 20, 2014	0.6000	0.6000	0.6000	0.6000	300	+0.00(+0.00%)
Feb 19, 2014	0.5100	0.6000	0.5100	0.6000	200	+0.01(+1.69%)
Feb 18, 2014	0.5900	0.5900	0.5900	0.5900	149	-0.16(-21.33%)
Feb 14, 2014		0.7500	0.7500	0.7500	0	+0.18(+31.58%)
Feb 11, 2014		0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Feb 07, 2014		0.5700	0.5700	0.5700	0	-0.03(-5.00%)
Feb 03, 2014		0.6000	0.6000	0.6000	0	-0.02(-3.23%)
Jan 31, 2014	0.5600	0.6200	0.5600	0.6200	1,688	-0.03(-4.62%)
Jan 23, 2014		0.6500	0.6500	0.6500	0	+0.05(+8.33%)
Jan 21, 2014		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Jan 16, 2014		0.6000	0.6000	0.6000	0	-0.28(-31.82%)
Jan 14, 2014	0.8800	0.8800	0.8800	0.8800	0	+0.08(+10.00%)
Jan 13, 2014	0.7300	0.8000	0.7300	0.8000	39,400	+0.07(+9.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.