Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freeman Gold Corp (OP: FMANF )

0.0810 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.3163 0.3426 0.3163 0.3426 24,121 +0.04(+14.20%)
Mar 30, 2021 0.3245 0.3245 0.3000 0.3000 4,300 -0.02(-7.66%)
Mar 29, 2021 0.3355 0.3355 0.3249 0.3249 5,345 -0.01(-3.16%)
Mar 26, 2021 0.3375 0.3433 0.3355 0.3355 18,500 +0.02(+5.24%)
Mar 25, 2021 0.3400 0.3400 0.3188 0.3188 12,420 -0.04(-11.27%)
Mar 24, 2021 0.3440 0.3593 0.3440 0.3593 1,475 +0.01(+4.05%)
Mar 23, 2021 0.3541 0.3542 0.3453 0.3453 4,800 -0.02(-5.96%)
Mar 22, 2021 0.3757 0.3765 0.3672 0.3672 7,589 -0.00(-0.57%)
Mar 19, 2021 0.3750 0.3766 0.3473 0.3693 63,900 -0.01(-1.89%)
Mar 18, 2021 0.3903 0.3975 0.3764 0.3764 63,255 -0.02(-4.54%)
Mar 17, 2021 0.3705 0.3943 0.3705 0.3943 1,501 -0.00(-0.18%)
Mar 16, 2021 0.3950 0.3950 0.3950 0.3950 125 +0.01(+2.41%)
Mar 15, 2021 0.3852 0.3857 0.3852 0.3857 333 -0.02(-3.82%)
Mar 12, 2021 0.3900 0.4010 0.3780 0.4010 14,000 +0.01(+3.70%)
Mar 11, 2021 0.3866 0.3867 0.3866 0.3867 398 -0.00(-0.31%)
Mar 10, 2021 0.3998 0.3998 0.3879 0.3879 8,565 -0.01(-2.27%)
Mar 09, 2021 0.3923 0.3969 0.3923 0.3969 800 +0.02(+4.01%)
Mar 08, 2021 0.3966 0.3966 0.3800 0.3816 5,124 +0.01(+3.14%)
Mar 05, 2021 0.3749 0.3751 0.3700 0.3700 14,100 -0.02(-4.37%)
Mar 04, 2021 0.3864 0.3869 0.3864 0.3869 10,000 -0.02(-5.63%)
Mar 03, 2021 0.4100 0.4100 0.4100 0.4100 2,040 +0.01(+1.59%)
Mar 02, 2021 0.4036 0.4036 0.4036 0.4036 2,530 +0.02(+5.30%)
Mar 01, 2021 0.3832 0.3833 0.3832 0.3833 5,150 +0.01(+3.59%)
Feb 26, 2021 0.3706 0.3706 0.3585 0.3700 19,600 -0.03(-7.01%)
Feb 25, 2021 0.3900 0.3979 0.3676 0.3979 8,449 +0.02(+4.30%)
Feb 24, 2021 0.3815 0.3815 0.3815 0.3815 224 -0.00(-1.22%)
Feb 23, 2021 0.3988 0.3988 0.3862 0.3862 1,403 -0.00(-0.13%)
Feb 22, 2021 0.4100 0.4143 0.3835 0.3867 3,832 -0.01(-1.90%)
Feb 19, 2021 0.3990 0.4073 0.3942 0.3942 2,700 -0.01(-1.72%)
Feb 18, 2021 0.4214 0.4214 0.4000 0.4011 4,966 -0.02(-5.85%)
Feb 17, 2021 0.3994 0.4260 0.3994 0.4260 17,264 -0.00(-0.05%)
Feb 16, 2021 0.4166 0.4262 0.4138 0.4262 2,679 +0.03(+6.44%)
Feb 12, 2021 0.3898 0.4200 0.3898 0.4004 14,700 -0.02(-4.94%)
Feb 11, 2021 0.4178 0.4225 0.3937 0.4212 17,385 +0.02(+4.52%)
Feb 10, 2021 0.4377 0.4377 0.3943 0.4030 7,910 -0.01(-1.71%)
Feb 09, 2021 0.4204 0.4343 0.4100 0.4100 22,270 -0.01(-1.91%)
Feb 08, 2021 0.4500 0.4566 0.4180 0.4180 13,278 -0.02(-5.00%)
Feb 05, 2021 0.4422 0.4567 0.4276 0.4400 14,700 +0.02(+5.11%)
Feb 04, 2021 0.4548 0.4548 0.4186 0.4186 34,258 -0.02(-4.86%)
Feb 03, 2021 0.4272 0.4400 0.4272 0.4400 11,059 +0.01(+2.92%)
Feb 02, 2021 0.4466 0.4466 0.4243 0.4275 24,576 -0.00(-0.58%)
Feb 01, 2021 0.4188 0.4326 0.4107 0.4300 19,191 +0.03(+8.86%)
Jan 29, 2021 0.3940 0.4000 0.3930 0.3950 20,300 +0.02(+5.33%)
Jan 28, 2021 0.3864 0.4100 0.3750 0.3750 20,941 -0.02(-3.99%)
Jan 27, 2021 0.4121 0.4121 0.3726 0.3906 30,509 -0.03(-7.04%)
Jan 26, 2021 0.4273 0.4500 0.4000 0.4202 10,097 -0.02(-4.87%)
Jan 25, 2021 0.4509 0.4599 0.4200 0.4417 15,035 +0.00(+1.03%)
Jan 22, 2021 0.4600 0.4600 0.4372 0.4372 13,300 -0.03(-5.65%)
Jan 21, 2021 0.4600 0.4690 0.4511 0.4634 7,963 +0.00(+0.43%)
Jan 20, 2021 0.4675 0.4686 0.4500 0.4614 10,663 +0.01(+2.01%)
Jan 19, 2021 0.4591 0.4676 0.4448 0.4523 46,759 +0.02(+4.24%)
Jan 15, 2021 0.4519 0.4537 0.3927 0.4339 31,900 -0.01(-2.71%)
Jan 14, 2021 0.4532 0.4532 0.4450 0.4460 34,899 +0.02(+3.82%)
Jan 13, 2021 0.4515 0.4769 0.4296 0.4296 11,599 -0.01(-3.16%)
Jan 12, 2021 0.4712 0.4759 0.4348 0.4436 22,275 +0.00(+0.00%)
Jan 11, 2021 0.4905 0.4905 0.4436 0.4436 17,168 -0.03(-5.44%)
Jan 08, 2021 0.4782 0.4801 0.4601 0.4691 38,700 -0.02(-5.00%)
Jan 07, 2021 0.4900 0.4985 0.4900 0.4938 4,519 +0.00(+0.90%)
Jan 06, 2021 0.4986 0.5147 0.4787 0.4894 20,524 -0.01(-2.35%)
Jan 05, 2021 0.4829 0.5012 0.4829 0.5012 4,214 +0.00(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.