Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldhaven Resources Corp (OP: GHVNF )

0.1054 UNCHANGED
Last Price Updated: 10:16 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0393 0 -0.01(-12.67%)
Mar 30, 2023 0.0425 0.0450 0.0425 0.0450 25,000 -0.00(-7.98%)
Mar 29, 2023 0.0428 0.0489 0.0428 0.0489 13,830 +0.00(+2.95%)
Mar 27, 2023 0.0475 0 -0.00(-7.95%)
Mar 24, 2023 0.0450 0.0516 0.0420 0.0516 237,000 +0.00(+3.20%)
Mar 22, 2023 0.0500 0 +0.00(+0.00%)
Mar 21, 2023 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Mar 17, 2023 0.0500 10,000 -0.00(-3.85%)
Mar 16, 2023 0.0520 0.0520 0.0518 0.0520 22,000 +0.00(+4.42%)
Mar 15, 2023 0.0530 0.0530 0.0485 0.0498 31,565 -0.01(-10.27%)
Mar 13, 2023 0.0555 0 -0.01(-19.45%)
Mar 09, 2023 0.0689 0 +0.00(+4.87%)
Mar 08, 2023 0.0657 0.0657 0.0657 0.0657 500 -0.00(-1.65%)
Mar 07, 2023 0.0668 0.0668 0.0668 0.0668 133 +0.01(+10.23%)
Mar 06, 2023 0.0574 0.0606 0.0492 0.0606 9,600 +0.00(+1.00%)
Mar 01, 2023 0.0600 0 +0.01(+10.70%)
Feb 24, 2023 0.0542 0 -0.01(-15.31%)
Feb 22, 2023 0.0640 500 +0.00(+0.47%)
Feb 21, 2023 0.0673 0.0673 0.0632 0.0637 40,150 -0.00(-3.04%)
Feb 17, 2023 0.0632 0.0657 0.0632 0.0657 2,250 +0.00(+1.08%)
Feb 16, 2023 0.0650 0.0676 0.0650 0.0650 35,000 -0.01(-7.14%)
Feb 06, 2023 0.0700 0 +0.00(+0.00%)
Feb 03, 2023 0.0700 0.0700 0.0700 0.0700 27,000 -0.01(-16.17%)
Feb 02, 2023 0.0739 0.0916 0.0700 0.0835 50,594 +0.00(+4.38%)
Feb 01, 2023 0.0800 0.0800 0.0800 0.0800 7,000 -0.00(-4.42%)
Jan 31, 2023 0.0800 0.0837 0.0665 0.0837 59,000 +0.00(+4.62%)
Jan 30, 2023 0.0800 0.0800 0.0800 0.0800 4,500 +0.00(+0.00%)
Jan 27, 2023 0.0703 0.0877 0.0700 0.0800 72,400 +0.00(+4.99%)
Jan 25, 2023 0.0762 0 -0.01(-8.74%)
Jan 23, 2023 0.0835 5,366 -0.00(-4.13%)
Jan 20, 2023 0.0871 0.0871 0.0871 0.0871 9,000 -0.00(-1.02%)
Jan 19, 2023 0.0840 0.0880 0.0840 0.0880 47,510 +0.00(+1.62%)
Jan 18, 2023 0.0773 0.0866 0.0750 0.0866 54,500 -0.00(-1.59%)
Jan 17, 2023 0.0860 0.0880 0.0848 0.0880 81,010 +0.00(+0.00%)
Jan 13, 2023 0.0878 0.0880 0.0770 0.0880 73,100 -0.00(-3.51%)
Jan 12, 2023 0.0830 0.0970 0.0830 0.0912 51,560 +0.01(+9.88%)
Jan 11, 2023 0.0900 0.0999 0.0830 0.0830 88,300 -0.00(-3.49%)
Jan 10, 2023 0.0773 0.0906 0.0773 0.0860 75,410 -0.00(-4.44%)
Jan 09, 2023 0.0720 0.0900 0.0720 0.0900 146,000 +0.02(+28.57%)
Jan 06, 2023 0.0650 0.0700 0.0650 0.0700 108,000 +0.00(+0.00%)
Jan 05, 2023 0.0767 0.0767 0.0651 0.0700 181,000 -0.00(-0.85%)
Jan 04, 2023 0.0750 0.0750 0.0603 0.0706 93,700 -0.01(-11.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.