Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldhaven Resources Corp (OP: GHVNF )

0.1076 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.1076 0 -0.00(-0.09%)
Apr 24, 2024 0.1077 0.1077 0.1077 0.1077 9,000 +0.00(+1.51%)
Apr 19, 2024 0.1061 0 -0.01(-9.70%)
Apr 17, 2024 0.1175 0 -0.00(-0.09%)
Apr 16, 2024 0.1176 0.1176 0.1176 0.1176 16,289 +0.01(+6.91%)
Apr 15, 2024 0.1100 0.1100 0.1100 0.1100 11,193 +0.00(+0.00%)
Apr 12, 2024 0.1100 0.1147 0.1100 0.1100 34,700 +0.00(+0.00%)
Apr 11, 2024 0.1100 0.1100 0.1100 0.1100 6,440 +0.02(+21.95%)
Apr 08, 2024 0.0902 0 -0.02(-16.01%)
Apr 05, 2024 0.1074 0.1074 0.1074 0.1074 500 +0.01(+10.15%)
Apr 04, 2024 0.0975 0.0975 0.0723 0.0975 18,999 +0.02(+28.29%)
Apr 03, 2024 0.1087 0.1087 0.0760 0.0760 50,859 -0.04(-31.53%)
Apr 02, 2024 0.1110 0.1110 0.1110 0.1110 1,500 +0.00(+3.26%)
Mar 28, 2024 0.1075 0 +0.00(+2.58%)
Mar 27, 2024 0.1027 0.1048 0.1027 0.1048 28,850 -0.03(-19.38%)
Mar 22, 2024 0.1300 0 -0.02(-10.78%)
Mar 20, 2024 0.1457 0 -0.04(-20.73%)
Mar 14, 2024 0.1838 0 +0.02(+9.99%)
Mar 13, 2024 0.1424 0.1671 0.1424 0.1671 7,333 +0.04(+28.54%)
Mar 11, 2024 0.1300 0 +0.01(+7.44%)
Mar 08, 2024 0.1088 0.1210 0.1000 0.1210 11,999 +0.03(+34.00%)
Mar 05, 2024 0.0903 0 +0.00(+0.00%)
Feb 29, 2024 0.0903 0 +0.01(+13.73%)
Feb 27, 2024 0.0794 0 -0.02(-17.38%)
Feb 22, 2024 0.0961 0 +0.03(+47.62%)
Feb 20, 2024 0.0651 0 +0.01(+12.44%)
Feb 16, 2024 0.0579 0.0579 0.0579 0.0579 3,166 +0.01(+27.25%)
Feb 12, 2024 0.0455 0 -0.01(-12.50%)
Feb 09, 2024 0.0520 0.0520 0.0520 0.0520 5,000 +0.00(+9.01%)
Feb 07, 2024 0.0477 0 +0.00(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.