Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newcore Gold Ltd (OP: NCAUF )

0.2480 -0.0066 (-2.59%)
Streaming Delayed Price Updated: 1:01 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1280 0.1540 0.1280 0.1425 8,644 +0.01(+6.34%)
Mar 30, 2023 0.1425 0.1425 0.1340 0.1340 3,000 -0.01(-4.29%)
Mar 29, 2023 0.1351 0.1400 0.1351 0.1400 9,000 +0.00(+0.00%)
Mar 28, 2023 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+2.19%)
Mar 27, 2023 0.1380 0.1436 0.1353 0.1370 218,250 -0.01(-4.86%)
Mar 24, 2023 0.1440 0.1440 0.1440 0.1440 7,525 +0.00(+1.34%)
Mar 23, 2023 0.1380 0.1440 0.1379 0.1421 146,678 +0.01(+5.34%)
Mar 22, 2023 0.1343 0.1349 0.1343 0.1349 22,600 +0.00(+2.20%)
Mar 21, 2023 0.1350 0.1350 0.1320 0.1320 63,268 -0.00(-2.22%)
Mar 20, 2023 0.1372 0.1380 0.1275 0.1350 245,785 +0.00(+2.27%)
Mar 17, 2023 0.1268 0.1323 0.1264 0.1320 108,923 -0.00(-0.68%)
Mar 16, 2023 0.1318 0.1329 0.1318 0.1329 21,000 +0.01(+6.15%)
Mar 15, 2023 0.1264 0.1264 0.1252 0.1252 57,500 +0.00(+1.62%)
Mar 14, 2023 0.1400 0.1404 0.1229 0.1232 131,335 -0.02(-12.25%)
Mar 13, 2023 0.1288 0.1425 0.1284 0.1404 275,162 +0.00(+0.65%)
Mar 10, 2023 0.1371 0.1396 0.1361 0.1395 84,000 +0.01(+4.81%)
Mar 09, 2023 0.1300 0.1331 0.1251 0.1331 67,920 -0.00(-2.35%)
Mar 08, 2023 0.1361 0.1372 0.1278 0.1363 59,348 -0.00(-1.87%)
Mar 07, 2023 0.1650 0.1650 0.1389 0.1389 40,750 -0.05(-26.16%)
Mar 06, 2023 0.1881 0.1881 0.1881 0.1881 3,000 +0.01(+6.33%)
Mar 03, 2023 0.1650 0.1800 0.1631 0.1769 23,400 +0.01(+5.30%)
Mar 02, 2023 0.1679 0.1680 0.1679 0.1680 1,575 +0.00(+1.82%)
Mar 01, 2023 0.1700 0.1700 0.1650 0.1650 17,537 -0.01(-4.29%)
Feb 24, 2023 0.1724 0 -0.01(-2.93%)
Feb 23, 2023 0.1776 0.1776 0.1776 0.1776 200 -0.00(-1.33%)
Feb 22, 2023 0.1800 0.1800 0.1800 0.1800 200 +0.00(+0.00%)
Feb 21, 2023 0.1813 0.1813 0.1727 0.1800 35,277 -0.00(-0.72%)
Feb 17, 2023 0.1800 0.1814 0.1800 0.1813 18,750 +0.01(+3.60%)
Feb 16, 2023 0.1840 0.1840 0.1750 0.1750 13,300 -0.01(-7.46%)
Feb 15, 2023 0.1891 0.1891 0.1891 0.1891 100 +0.01(+5.06%)
Feb 14, 2023 0.1843 0.1847 0.1800 0.1800 31,000 -0.00(-1.85%)
Feb 13, 2023 0.1790 0.1885 0.1790 0.1834 12,000 -0.00(-1.34%)
Feb 10, 2023 0.1812 0.1859 0.1812 0.1859 29,000 -0.01(-3.68%)
Feb 09, 2023 0.1780 0.1930 0.1780 0.1930 34,205 +0.01(+8.24%)
Feb 08, 2023 0.1807 0.1807 0.1779 0.1783 17,000 -0.01(-2.83%)
Feb 07, 2023 0.1800 0.1835 0.1771 0.1835 37,250 +0.00(+0.66%)
Feb 06, 2023 0.1850 0.1850 0.1800 0.1823 16,278 +0.00(+0.39%)
Feb 03, 2023 0.1963 0.1963 0.1814 0.1816 126,711 -0.02(-9.20%)
Feb 02, 2023 0.2000 0.2000 0.2000 0.2000 5,000 -0.01(-2.63%)
Feb 01, 2023 0.2050 0.2070 0.2001 0.2054 48,850 +0.02(+10.08%)
Jan 31, 2023 0.1924 0.1924 0.1866 0.1866 25,400 -0.01(-3.01%)
Jan 30, 2023 0.2010 0.2025 0.1893 0.1924 75,567 -0.00(-1.33%)
Jan 27, 2023 0.1940 0.1974 0.1940 0.1950 30,900 -0.01(-3.56%)
Jan 26, 2023 0.2082 0.2082 0.2022 0.2022 12,279 -0.01(-5.51%)
Jan 25, 2023 0.2184 0.2184 0.2104 0.2140 49,758 -0.01(-2.82%)
Jan 24, 2023 0.2163 0.2202 0.2080 0.2202 40,754 +0.00(+0.59%)
Jan 23, 2023 0.2200 0.2200 0.2183 0.2189 44,700 -0.00(-1.84%)
Jan 20, 2023 0.2150 0.2230 0.2150 0.2230 81,201 +0.01(+3.96%)
Jan 19, 2023 0.2099 0.2145 0.2095 0.2145 103,700 +0.01(+6.24%)
Jan 18, 2023 0.2063 0.2063 0.2019 0.2019 7,800 -0.00(-2.32%)
Jan 17, 2023 0.2046 0.2068 0.2031 0.2067 22,417 +0.00(+2.23%)
Jan 13, 2023 0.2130 0.2130 0.1934 0.2022 65,012 +0.00(+1.10%)
Jan 12, 2023 0.2013 0.2077 0.1987 0.2000 117,850 +0.01(+3.25%)
Jan 11, 2023 0.2091 0.2091 0.1937 0.1937 35,700 -0.01(-3.10%)
Jan 10, 2023 0.1991 0.2018 0.1940 0.1999 48,062 +0.01(+3.58%)
Jan 09, 2023 0.1980 0.2000 0.1930 0.1930 87,709 +0.01(+6.04%)
Jan 06, 2023 0.1820 0.1920 0.1820 0.1820 15,001 -0.00(-1.09%)
Jan 05, 2023 0.1973 0.1973 0.1840 0.1840 9,250 -0.01(-5.25%)
Jan 04, 2023 0.2003 0.2003 0.1888 0.1942 55,624 +0.02(+12.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.