Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qyou Media Inc (OP: QYOUF )

0.0419 -0.0021 (-4.77%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2019 0.0513 0.0513 0.0513 0 -0.00(-1.16%)
Mar 20, 2019 0.0536 0.0536 0.0483 0.0519 10,600 +0.00(+5.92%)
Mar 18, 2019 0.0490 0.0490 0.0490 0 +0.01(+30.32%)
Mar 15, 2019 0.0376 0.0376 0.0376 0.0376 1,800 -0.00(-6.47%)
Mar 13, 2019 0.0402 0.0402 0.0402 0 +0.00(+3.08%)
Mar 08, 2019 0.0390 0.0390 0.0390 0 -0.01(-13.33%)
Mar 06, 2019 0.0450 0.0450 0.0450 0 -0.01(-13.46%)
Mar 05, 2019 0.0550 0.0550 0.0520 0.0520 12,010 -0.01(-8.77%)
Mar 04, 2019 0.0570 0.0570 0.0570 0.0570 4,500 +0.00(+1.79%)
Feb 27, 2019 0.0560 0.0560 0.0560 0 -0.01(-12.50%)
Feb 25, 2019 0.0640 0.0640 0.0640 0 +0.00(+2.40%)
Feb 22, 2019 0.0640 0.0640 0.0625 0.0625 11,000 -0.00(-0.79%)
Feb 21, 2019 0.0640 0.0640 0.0630 0.0630 5,500 -0.00(-3.08%)
Feb 19, 2019 0.0650 0.0650 0.0650 0 +0.00(+5.18%)
Feb 14, 2019 0.0618 0.0618 0.0618 0 -0.00(-1.12%)
Feb 13, 2019 0.0625 0.0625 0.0625 0.0625 3,000 -0.00(-3.10%)
Feb 12, 2019 0.0655 0.0655 0.0645 0.0645 20,000 -0.01(-7.86%)
Feb 11, 2019 0.0700 0.0720 0.0700 0.0700 3,000 +0.00(+1.45%)
Feb 08, 2019 0.0690 0.0690 0.0690 0.0690 1,000 +0.00(+1.47%)
Feb 07, 2019 0.0699 0.0699 0.0680 0.0680 17,000 -0.00(-0.29%)
Feb 05, 2019 0.0682 0.0682 0.0682 0 +0.00(+1.79%)
Feb 01, 2019 0.0670 0.0670 0.0670 0 +0.00(+0.00%)
Jan 31, 2019 0.0670 0.0670 0.0670 0.0670 1,000 +0.00(+1.52%)
Jan 30, 2019 0.0660 0.0660 0.0660 0.0660 860 -0.00(-0.90%)
Jan 29, 2019 0.0666 0.0666 0.0666 0.0666 850 -0.00(-3.48%)
Jan 28, 2019 0.0620 0.0690 0.0620 0.0690 8,000 +0.01(+17.35%)
Jan 23, 2019 0.0588 0.0588 0.0588 0 -0.00(-0.68%)
Jan 22, 2019 0.0592 0.0592 0.0592 0.0592 1,000 -0.00(-1.33%)
Jan 15, 2019 0.0600 0.0600 0.0600 0 -0.01(-11.76%)
Jan 10, 2019 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Jan 09, 2019 0.0694 0.0694 0.0680 0.0680 20,367 -0.00(-0.15%)
Jan 08, 2019 0.0681 0.0681 0.0681 0.0681 1,000 +0.00(+3.18%)
Jan 04, 2019 0.0660 0.0660 0.0660 0 +0.00(+1.54%)
Jan 03, 2019 0.0620 0.0650 0.0620 0.0650 10,110 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.