Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0268 -0.0013 (-4.63%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0123 0.0150 0.0123 0.0126 78,061 +0.00(+2.44%)
Mar 30, 2016 0.0120 0.0170 0.0120 0.0123 33,399 +0.00(+0.00%)
Mar 28, 2016 0.0123 0.0123 0.0123 0 +0.00(+0.82%)
Mar 24, 2016 0.0122 0.0122 0.0122 0 -0.00(-6.15%)
Mar 23, 2016 0.0130 0.0130 0.0130 0.0130 1,940 -0.00(-7.14%)
Mar 22, 2016 0.0140 0.0170 0.0140 0.0140 14,800 -0.00(-17.65%)
Mar 21, 2016 0.0123 0.0170 0.0123 0.0170 20,250 +0.00(+0.00%)
Mar 18, 2016 0.0170 0.0170 0.0170 0.0170 4,000 +0.00(+37.10%)
Mar 17, 2016 0.0157 0.0170 0.0124 0.0124 184,495 -0.00(-17.33%)
Mar 16, 2016 0.0124 0.0150 0.0124 0.0150 12,000 +0.00(+0.00%)
Mar 15, 2016 0.0124 0.0150 0.0124 0.0150 30,400 +0.00(+0.00%)
Mar 14, 2016 0.0155 0.0155 0.0149 0.0150 18,070 -0.00(-21.05%)
Mar 11, 2016 0.0122 0.0190 0.0120 0.0190 23,365 +0.00(+26.67%)
Mar 10, 2016 0.0120 0.0150 0.0120 0.0150 58,398 +0.00(+25.00%)
Mar 09, 2016 0.0120 0.0121 0.0120 0.0120 17,600 +0.00(+0.00%)
Mar 08, 2016 0.0190 0.0190 0.0120 0.0120 1,390 -0.01(-36.84%)
Mar 07, 2016 0.0120 0.0190 0.0120 0.0190 27,047 +0.00(+0.00%)
Mar 04, 2016 0.0120 0.0190 0.0120 0.0190 13,890 +0.01(+58.33%)
Mar 03, 2016 0.0121 0.0121 0.0120 0.0120 16,500 -0.00(-0.83%)
Mar 01, 2016 0.0121 0.0121 0.0121 0 +0.00(+0.83%)
Feb 29, 2016 0.0110 0.0120 0.0110 0.0120 1,300 -0.01(-36.84%)
Feb 25, 2016 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Feb 24, 2016 0.0118 0.0190 0.0117 0.0190 26,255 +0.00(+0.00%)
Feb 22, 2016 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Feb 19, 2016 0.0190 0.0190 0.0117 0.0190 25,350 +0.00(+0.00%)
Feb 18, 2016 0.0117 0.0190 0.0117 0.0190 21,981 +0.01(+63.79%)
Feb 17, 2016 0.0121 0.0121 0.0111 0.0116 6,725 -0.01(-42.00%)
Feb 16, 2016 0.0121 0.0200 0.0121 0.0200 34,297 +0.00(+5.26%)
Feb 12, 2016 0.0190 0.0190 0.0190 0 +0.00(+11.76%)
Feb 11, 2016 0.0124 0.0170 0.0124 0.0170 37,254 +0.00(+6.25%)
Feb 10, 2016 0.0120 0.0160 0.0120 0.0160 55,000 +0.00(+6.67%)
Feb 09, 2016 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Feb 05, 2016 0.0150 0.0150 0.0150 0 -0.00(-1.96%)
Feb 04, 2016 0.0153 0.0153 0.0153 0.0153 49,800 -0.00(-4.38%)
Feb 03, 2016 0.0160 0.0160 0.0160 0.0160 4,800 +0.00(+0.00%)
Feb 02, 2016 0.0180 0.0180 0.0152 0.0160 5,700 -0.00(-11.11%)
Feb 01, 2016 0.0152 0.0180 0.0152 0.0180 11,000 +0.00(+0.00%)
Jan 29, 2016 0.0180 0.0180 0.0152 0.0180 23,304 +0.00(+0.00%)
Jan 28, 2016 0.0152 0.0180 0.0152 0.0180 13,537 +0.00(+0.00%)
Jan 26, 2016 0.0180 0.0180 0.0180 0 +0.00(+0.56%)
Jan 22, 2016 0.0179 0.0179 0.0179 0 +0.00(+0.00%)
Jan 21, 2016 0.0152 0.0179 0.0152 0.0179 5,290 +0.00(+17.76%)
Jan 20, 2016 0.0152 0.0152 0.0152 0.0152 2,099 +0.00(+0.66%)
Jan 15, 2016 0.0151 0.0151 0.0151 0 +0.00(+0.67%)
Jan 13, 2016 0.0150 0.0150 0.0150 0 -0.00(-17.13%)
Jan 12, 2016 0.0181 0.0181 0.0181 0.0181 5,100 -0.00(-14.38%)
Jan 11, 2016 0.0239 0.0239 0.0185 0.0211 69,545 +0.00(+1.63%)
Jan 08, 2016 0.0208 0.0208 0.0208 0.0208 2,500 -0.00(-9.57%)
Jan 07, 2016 0.0230 0.0230 0.0230 0.0230 1,000 +0.00(+0.00%)
Jan 06, 2016 0.0230 0.0230 0.0230 0.0230 3,000 +0.00(+10.58%)
Jan 05, 2016 0.0208 0.0208 0.0208 0.0208 4,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.