Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christian Dior S.E. (OP: CHDRF )

780.00 -9.01 (-1.14%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 359.00 359.00 351.36 4 -7.64(-2.13%)
Mar 27, 2020 359.00 359.00 359.00 0 -2.51(-0.69%)
Mar 26, 2020 386.00 386.00 361.51 40 -24.49(-6.34%)
Mar 25, 2020 385.00 386.00 368.00 386.00 72 +131.00(+51.37%)
Mar 24, 2020 255.00 330.00 255.00 255.00 138 +5.00(+2.00%)
Mar 23, 2020 250.00 250.00 250.00 250.00 7 +0.00(+0.00%)
Mar 20, 2020 250.00 300.00 250.00 250.00 100 -180.00(-41.86%)
Mar 17, 2020 430.00 430.00 430.00 0 +114.70(+36.38%)
Mar 16, 2020 431.00 431.00 315.30 22 -115.70(-26.84%)
Mar 13, 2020 431.00 431.00 431.00 788 +0.00(+0.00%)
Mar 12, 2020 431.00 431.00 431.00 431.00 6 -1.00(-0.23%)
Mar 04, 2020 432.00 432.00 432.00 0 -38.50(-8.18%)
Feb 18, 2020 470.50 470.50 470.50 0 -9.50(-1.98%)
Feb 12, 2020 480.00 480.00 480.00 0 +2.00(+0.42%)
Feb 11, 2020 478.00 478.00 478.00 478.00 5 -2.50(-0.52%)
Feb 10, 2020 480.00 480.50 480.00 480.50 100 -44.84(-8.54%)
Jan 23, 2020 525.34 525.34 525.34 0 +13.34(+2.61%)
Jan 22, 2020 512.00 512.00 512.00 512.00 6 -22.47(-4.20%)
Jan 21, 2020 527.25 527.25 534.47 4 +7.22(+1.37%)
Jan 16, 2020 527.25 527.25 527.25 0 -2.50(-0.47%)
Jan 15, 2020 529.75 529.75 529.75 529.75 55 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.