Skip to main content

CI CDN Convert Bond ETF (TSX: CXF )

9.580 -0.100 (-1.03%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2014 9.810 9.810 9.810 0 +0.16(+1.66%)
Mar 26, 2014 9.700 9.700 9.650 9.650 3,000 -0.13(-1.33%)
Mar 25, 2014 9.770 9.780 9.770 9.780 5,447 +0.02(+0.20%)
Mar 24, 2014 9.760 9.760 9.760 9.760 308 +0.03(+0.31%)
Mar 20, 2014 9.730 9.730 9.730 9.730 20 -0.01(-0.10%)
Mar 18, 2014 9.740 9.740 9.740 9.740 0 +0.10(+1.04%)
Mar 14, 2014 9.640 9.640 9.640 0 +0.01(+0.10%)
Mar 12, 2014 9.630 9.630 9.630 2 +0.18(+1.90%)
Mar 11, 2014 9.460 9.470 9.450 9.450 4,400 -0.01(-0.11%)
Mar 10, 2014 9.700 9.700 9.400 9.460 11,030 -0.24(-2.47%)
Mar 06, 2014 9.700 9.700 9.700 0 -0.05(-0.51%)
Mar 05, 2014 9.750 9.750 9.750 9.750 276 +0.05(+0.52%)
Feb 28, 2014 9.700 9.700 9.700 0 +0.02(+0.21%)
Feb 27, 2014 9.680 9.680 9.680 9.680 200 +0.18(+1.89%)
Feb 26, 2014 9.750 9.750 9.500 9.500 444 +0.00(+0.00%)
Feb 21, 2014 9.500 9.500 9.500 0 -0.19(-1.96%)
Feb 19, 2014 9.690 9.690 9.690 9.690 46 +0.09(+0.94%)
Feb 18, 2014 9.600 9.600 9.600 9.600 911 +0.12(+1.27%)
Feb 14, 2014 9.480 9.480 9.480 0 -0.17(-1.76%)
Feb 11, 2014 9.650 9.650 9.650 52 +0.25(+2.66%)
Feb 10, 2014 9.400 9.400 9.400 9.400 383 -0.40(-4.08%)
Feb 07, 2014 9.800 9.800 9.800 9.800 200 +0.00(+0.00%)
Feb 06, 2014 9.800 9.800 9.800 9.800 358 +0.01(+0.10%)
Feb 05, 2014 9.780 9.790 9.780 9.790 990 +0.05(+0.51%)
Feb 04, 2014 9.740 9.750 9.740 9.740 675 +0.36(+3.84%)
Jan 24, 2014 9.380 9.380 9.380 9.380 0 -0.20(-2.09%)
Jan 23, 2014 9.580 9.580 9.580 9.580 298 +0.17(+1.81%)
Jan 22, 2014 9.550 9.550 9.410 9.410 1,000 -0.20(-2.08%)
Jan 21, 2014 9.630 9.630 9.610 9.610 359 +0.23(+2.45%)
Jan 20, 2014 9.580 9.650 9.360 9.380 2,013 -0.23(-2.39%)
Jan 17, 2014 9.610 9.610 9.610 9.610 111 +0.21(+2.23%)
Jan 15, 2014 9.400 9.400 9.400 9 -0.16(-1.67%)
Jan 14, 2014 9.560 9.560 9.560 9.560 8,797 +0.00(+0.00%)
Jan 13, 2014 9.550 9.560 9.550 9.560 641 +0.25(+2.69%)
Jan 10, 2014 9.310 9.310 9.310 9.310 547 -0.11(-1.17%)
Jan 07, 2014 9.420 9.420 9.420 63 -0.29(-2.99%)
Jan 06, 2014 9.310 9.710 9.310 9.710 1,073 +0.30(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.