Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI CDN Convert Bond ETF (TSX: CXF )

9.580 -0.100 (-1.03%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2014 9.810 9.810 9.810 0 +0.16(+1.66%)
Mar 26, 2014 9.700 9.700 9.650 9.650 3,000 -0.13(-1.33%)
Mar 25, 2014 9.770 9.780 9.770 9.780 5,447 +0.02(+0.20%)
Mar 24, 2014 9.760 9.760 9.760 9.760 308 +0.03(+0.31%)
Mar 20, 2014 9.730 9.730 9.730 9.730 20 -0.01(-0.10%)
Mar 18, 2014 9.740 9.740 9.740 9.740 0 +0.10(+1.04%)
Mar 14, 2014 9.640 9.640 9.640 0 +0.01(+0.10%)
Mar 12, 2014 9.630 9.630 9.630 2 +0.18(+1.90%)
Mar 11, 2014 9.460 9.470 9.450 9.450 4,400 -0.01(-0.11%)
Mar 10, 2014 9.700 9.700 9.400 9.460 11,030 -0.24(-2.47%)
Mar 06, 2014 9.700 9.700 9.700 0 -0.05(-0.51%)
Mar 05, 2014 9.750 9.750 9.750 9.750 276 +0.05(+0.52%)
Feb 28, 2014 9.700 9.700 9.700 0 +0.02(+0.21%)
Feb 27, 2014 9.680 9.680 9.680 9.680 200 +0.18(+1.89%)
Feb 26, 2014 9.750 9.750 9.500 9.500 444 +0.00(+0.00%)
Feb 21, 2014 9.500 9.500 9.500 0 -0.19(-1.96%)
Feb 19, 2014 9.690 9.690 9.690 9.690 46 +0.09(+0.94%)
Feb 18, 2014 9.600 9.600 9.600 9.600 911 +0.12(+1.27%)
Feb 14, 2014 9.480 9.480 9.480 0 -0.17(-1.76%)
Feb 11, 2014 9.650 9.650 9.650 52 +0.25(+2.66%)
Feb 10, 2014 9.400 9.400 9.400 9.400 383 -0.40(-4.08%)
Feb 07, 2014 9.800 9.800 9.800 9.800 200 +0.00(+0.00%)
Feb 06, 2014 9.800 9.800 9.800 9.800 358 +0.01(+0.10%)
Feb 05, 2014 9.780 9.790 9.780 9.790 990 +0.05(+0.51%)
Feb 04, 2014 9.740 9.750 9.740 9.740 675 +0.36(+3.84%)
Jan 24, 2014 9.380 9.380 9.380 9.380 0 -0.20(-2.09%)
Jan 23, 2014 9.580 9.580 9.580 9.580 298 +0.17(+1.81%)
Jan 22, 2014 9.550 9.550 9.410 9.410 1,000 -0.20(-2.08%)
Jan 21, 2014 9.630 9.630 9.610 9.610 359 +0.23(+2.45%)
Jan 20, 2014 9.580 9.650 9.360 9.380 2,013 -0.23(-2.39%)
Jan 17, 2014 9.610 9.610 9.610 9.610 111 +0.21(+2.23%)
Jan 15, 2014 9.400 9.400 9.400 9 -0.16(-1.67%)
Jan 14, 2014 9.560 9.560 9.560 9.560 8,797 +0.00(+0.00%)
Jan 13, 2014 9.550 9.560 9.550 9.560 641 +0.25(+2.69%)
Jan 10, 2014 9.310 9.310 9.310 9.310 547 -0.11(-1.17%)
Jan 07, 2014 9.420 9.420 9.420 63 -0.29(-2.99%)
Jan 06, 2014 9.310 9.710 9.310 9.710 1,073 +0.30(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.