Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI CDN Convert Bond ETF (TSX: CXF )

9.580 -0.100 (-1.03%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.550 9.550 9.550 42 +0.00(+0.00%)
Mar 30, 2016 9.590 9.590 9.550 9.550 2,600 +0.04(+0.42%)
Mar 29, 2016 9.270 9.540 9.270 9.510 4,465 -0.02(-0.21%)
Mar 28, 2016 9.530 9.530 9.530 9.530 890 -0.02(-0.21%)
Mar 24, 2016 9.550 9.550 9.550 0 +0.01(+0.10%)
Mar 23, 2016 9.430 9.540 9.430 9.540 869 +0.08(+0.85%)
Mar 22, 2016 9.540 9.540 9.460 9.460 921 -0.11(-1.15%)
Mar 18, 2016 9.570 9.570 9.570 0 +0.02(+0.21%)
Mar 17, 2016 9.590 9.590 9.540 9.550 2,905 +0.09(+0.95%)
Mar 14, 2016 9.460 9.460 9.460 19 +0.34(+3.73%)
Mar 03, 2016 9.120 9.120 9.120 21 -0.08(-0.87%)
Mar 02, 2016 9.200 9.200 9.200 9.200 192 +0.18(+2.00%)
Mar 01, 2016 9.020 9.020 9.020 9.020 1,260 -0.01(-0.11%)
Feb 26, 2016 9.030 9.030 9.030 0 +0.06(+0.67%)
Feb 16, 2016 8.970 8.970 8.970 0 +0.13(+1.47%)
Feb 03, 2016 8.840 8.840 8.840 0 -0.15(-1.67%)
Feb 02, 2016 8.990 8.990 8.990 8.990 155 +0.07(+0.78%)
Feb 01, 2016 8.920 8.920 8.920 8.920 100 +0.00(+0.00%)
Jan 29, 2016 8.920 8.920 8.920 8.920 1,550 +0.19(+2.18%)
Jan 27, 2016 8.730 8.730 8.730 60 +0.13(+1.51%)
Jan 21, 2016 8.600 8.600 8.600 0 +0.04(+0.47%)
Jan 20, 2016 8.560 8.560 8.560 8.560 100 +0.00(+0.00%)
Jan 18, 2016 8.560 8.560 8.560 0 -0.08(-0.93%)
Jan 15, 2016 8.670 8.670 8.640 8.640 18,012 -0.21(-2.37%)
Jan 14, 2016 8.860 8.870 8.850 8.850 14,900 -0.13(-1.45%)
Jan 13, 2016 9.090 9.190 8.980 8.980 700 -0.17(-1.86%)
Jan 08, 2016 9.150 9.150 9.150 14 +0.08(+0.88%)
Jan 06, 2016 9.070 9.070 9.070 0 -0.14(-1.52%)
Jan 05, 2016 9.200 9.210 9.060 9.210 6,230 -0.13(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.