Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LBNK )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.9200 0 +0.00(+0.00%)
Mar 27, 2024 0.9200 0.9200 0.9200 0.9200 2,500 +0.00(+0.00%)
Mar 26, 2024 0.9200 0.9500 0.9100 0.9200 8,300 +0.00(+0.00%)
Mar 25, 2024 0.9600 0.9600 0.8900 0.9200 14,700 -0.02(-2.13%)
Mar 22, 2024 0.9500 0.9600 0.9300 0.9400 3,500 +0.00(+0.00%)
Mar 21, 2024 0.9600 0.9600 0.9300 0.9400 4,000 +0.02(+2.17%)
Mar 20, 2024 0.9500 0.9600 0.9100 0.9200 17,500 -0.07(-7.07%)
Mar 19, 2024 0.9900 0.9900 0.9600 0.9900 17,355 -0.01(-1.00%)
Mar 18, 2024 1.000 1.040 0.9800 1.000 32,911 +0.00(+0.00%)
Mar 15, 2024 1.000 1.030 0.9900 1.000 4,600 +0.00(+0.00%)
Mar 14, 2024 1.040 1.040 1.000 1.000 4,800 -0.03(-2.91%)
Mar 13, 2024 0.9700 1.030 0.9500 1.030 53,500 +0.04(+4.04%)
Mar 12, 2024 0.9700 1.000 0.9600 0.9900 18,500 +0.01(+1.02%)
Mar 11, 2024 1.000 1.050 0.9800 0.9800 23,000 -0.02(-2.00%)
Mar 08, 2024 1.000 1.030 0.9800 1.000 34,050 +0.03(+3.09%)
Mar 07, 2024 0.8900 1.020 0.8900 0.9700 51,306 +0.09(+10.23%)
Mar 06, 2024 0.9500 0.9500 0.8800 0.8800 16,100 -0.02(-2.22%)
Mar 05, 2024 0.8900 1.010 0.8900 0.9000 71,987 +0.01(+1.12%)
Mar 04, 2024 0.8800 0.9000 0.8200 0.8900 32,800 +0.03(+3.49%)
Mar 01, 2024 0.7900 0.9000 0.7900 0.8600 46,120 +0.06(+7.50%)
Feb 29, 2024 0.7900 0.8300 0.7700 0.8000 52,695 +0.01(+1.27%)
Feb 28, 2024 0.8300 0.8300 0.7900 0.7900 22,900 +0.00(+0.00%)
Feb 27, 2024 0.7500 0.8000 0.7500 0.7900 18,210 +0.01(+1.28%)
Feb 26, 2024 0.8200 0.8400 0.7700 0.7800 46,335 -0.04(-4.88%)
Feb 23, 2024 0.8500 0.8500 0.8200 0.8200 12,000 -0.01(-1.20%)
Feb 22, 2024 0.8200 0.8500 0.8000 0.8300 13,390 +0.01(+1.22%)
Feb 21, 2024 0.8400 0.8400 0.8000 0.8200 28,527 -0.02(-2.38%)
Feb 20, 2024 0.9000 0.9100 0.8400 0.8400 62,400 -0.06(-6.67%)
Feb 16, 2024 0.9000 0 +0.01(+1.12%)
Feb 15, 2024 0.9700 0.9900 0.8900 0.8900 66,350 -0.10(-10.10%)
Feb 14, 2024 1.000 1.000 0.9700 0.9900 9,000 +0.02(+2.06%)
Feb 13, 2024 0.9900 1.020 0.9600 0.9700 30,000 -0.03(-3.00%)
Feb 12, 2024 1.050 1.050 0.9700 1.000 13,400 +0.00(+0.00%)
Feb 09, 2024 1.020 1.040 1.000 1.000 9,645 +0.00(+0.00%)
Feb 08, 2024 0.9700 1.020 0.9500 1.000 22,500 +0.03(+3.09%)
Feb 07, 2024 0.9900 1.000 0.9600 0.9700 19,520 -0.02(-2.02%)
Feb 06, 2024 0.9700 0.9900 0.9700 0.9900 4,000 +0.02(+2.06%)
Feb 05, 2024 0.9900 0.9900 0.9500 0.9700 38,435 -0.02(-2.02%)
Feb 02, 2024 0.9800 1.010 0.9800 0.9900 26,500 +0.00(+0.00%)
Feb 01, 2024 1.070 1.070 0.9600 0.9900 94,719 -0.06(-5.71%)
Jan 31, 2024 1.080 1.090 1.050 1.050 19,330 -0.05(-4.55%)
Jan 30, 2024 1.080 1.100 1.080 1.100 21,541 +0.02(+1.85%)
Jan 29, 2024 1.100 1.140 1.080 1.080 35,100 -0.02(-1.82%)
Jan 26, 2024 1.130 1.130 1.100 1.100 32,200 -0.01(-0.90%)
Jan 25, 2024 1.150 1.150 1.110 1.110 59,147 -0.04(-3.48%)
Jan 24, 2024 1.110 1.160 1.100 1.150 55,700 +0.05(+4.55%)
Jan 23, 2024 1.160 1.160 1.100 1.100 29,500 -0.05(-4.35%)
Jan 22, 2024 1.160 1.160 1.140 1.150 27,100 -0.01(-0.86%)
Jan 19, 2024 1.150 1.160 1.140 1.160 39,970 -0.01(-0.85%)
Jan 18, 2024 1.170 1.170 1.100 1.170 24,208 -0.01(-0.85%)
Jan 17, 2024 1.220 1.220 1.170 1.180 31,824 -0.03(-2.48%)
Jan 16, 2024 1.190 1.220 1.190 1.210 34,745 +0.07(+6.14%)
Jan 15, 2024 1.170 1.170 1.130 1.140 12,100 +0.01(+0.88%)
Jan 12, 2024 1.170 1.170 1.120 1.130 27,833 -0.01(-0.88%)
Jan 11, 2024 1.190 1.190 1.100 1.140 54,039 -0.06(-5.00%)
Jan 10, 2024 1.170 1.200 1.160 1.200 13,009 +0.04(+3.45%)
Jan 09, 2024 1.240 1.240 1.150 1.160 40,750 -0.08(-6.45%)
Jan 08, 2024 1.230 1.260 1.200 1.240 43,138 +0.01(+0.81%)
Jan 05, 2024 1.210 1.250 1.210 1.230 31,753 +0.01(+0.82%)
Jan 04, 2024 1.200 1.240 1.200 1.220 82,350 +0.03(+2.52%)
Jan 03, 2024 1.140 1.200 1.140 1.190 104,305 +0.07(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.