Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KTR )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1150 0.1150 0.1150 0.1150 12,000 +0.01(+4.55%)
Mar 30, 2021 0.1150 0.1150 0.1100 0.1100 25,500 -0.01(-8.33%)
Mar 29, 2021 0.1200 0.1200 0.1200 0.1200 10,319 -0.01(-4.00%)
Mar 25, 2021 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Mar 24, 2021 0.1200 0.1200 0.1150 0.1150 67,500 -0.00(-4.17%)
Mar 23, 2021 0.1200 0.1250 0.1200 0.1200 232,000 +0.00(+0.00%)
Mar 19, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Mar 18, 2021 0.1250 0.1250 0.1200 0.1250 74,000 +0.01(+4.17%)
Mar 16, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 15, 2021 0.1300 0.1300 0.1200 0.1200 50,500 -0.01(-4.00%)
Mar 12, 2021 0.1200 0.1250 0.1200 0.1250 14,000 -0.01(-3.85%)
Mar 11, 2021 0.1200 0.1300 0.1200 0.1300 130,000 +0.01(+8.33%)
Mar 09, 2021 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Mar 08, 2021 0.1350 0.1350 0.1300 0.1300 16,000 -0.01(-3.70%)
Mar 05, 2021 0.1300 0.1350 0.1300 0.1350 9,000 +0.00(+0.00%)
Mar 04, 2021 0.1350 0.1350 0.1350 0.1350 21,000 -0.01(-3.57%)
Mar 03, 2021 0.1450 0.1450 0.1400 0.1400 4,000 +0.00(+0.00%)
Mar 02, 2021 0.1500 0.1500 0.1350 0.1400 216,000 +0.01(+3.70%)
Mar 01, 2021 0.1450 0.1450 0.1350 0.1350 118,400 -0.01(-6.90%)
Feb 26, 2021 0.1450 0.1450 0.1400 0.1450 113,000 -0.01(-3.33%)
Feb 25, 2021 0.1400 0.1650 0.1400 0.1500 700,000 +0.01(+11.11%)
Feb 24, 2021 0.1300 0.1350 0.1200 0.1350 135,000 +0.02(+12.50%)
Feb 23, 2021 0.1250 0.1250 0.1200 0.1200 9,600 -0.01(-4.00%)
Feb 22, 2021 0.1300 0.1300 0.1250 0.1250 29,000 -0.01(-3.85%)
Feb 19, 2021 0.1200 0.1300 0.1200 0.1300 99,500 +0.01(+8.33%)
Feb 18, 2021 0.1250 0.1250 0.1150 0.1200 145,500 -0.01(-4.00%)
Feb 17, 2021 0.1200 0.1250 0.1200 0.1250 98,100 +0.01(+8.70%)
Feb 16, 2021 0.1100 0.1200 0.1000 0.1150 198,500 +0.01(+15.00%)
Feb 12, 2021 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Feb 11, 2021 0.1100 0.1200 0.1100 0.1100 283,300 -0.01(-8.33%)
Feb 10, 2021 0.1150 0.1200 0.1100 0.1200 357,500 +0.00(+0.00%)
Feb 09, 2021 0.1200 0.1200 0.1150 0.1200 61,500 +0.00(+0.00%)
Feb 08, 2021 0.1200 0.1300 0.1200 0.1200 66,000 +0.00(+0.00%)
Feb 05, 2021 0.1300 0.1300 0.1200 0.1200 217,038 -0.01(-7.69%)
Feb 04, 2021 0.1350 0.1350 0.1150 0.1300 125,500 +0.00(+0.00%)
Feb 03, 2021 0.1350 0.1350 0.1250 0.1300 132,900 +0.00(+0.00%)
Feb 02, 2021 0.1350 0.1350 0.1300 0.1300 2,000 -0.01(-3.70%)
Jan 29, 2021 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jan 28, 2021 0.1400 0.1450 0.1400 0.1400 109,500 -0.00(-3.45%)
Jan 27, 2021 0.1400 0.1450 0.1350 0.1450 58,500 +0.00(+0.00%)
Jan 26, 2021 0.1450 0.1450 0.1400 0.1450 64,600 +0.00(+0.00%)
Jan 25, 2021 0.1450 0.1500 0.1350 0.1450 201,710 +0.00(+0.00%)
Jan 22, 2021 0.1450 0.1450 0.1450 0.1450 110,000 +0.00(+3.57%)
Jan 21, 2021 0.1400 0.1400 0.1300 0.1400 39,000 +0.00(+0.00%)
Jan 20, 2021 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Jan 19, 2021 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Jan 18, 2021 0.1400 0.1400 0.1400 0.1400 20,000 -0.00(-3.45%)
Jan 14, 2021 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jan 13, 2021 0.1500 0.1500 0.1400 0.1500 43,000 +0.00(+0.00%)
Jan 12, 2021 0.1450 0.1500 0.1400 0.1500 38,500 +0.01(+3.45%)
Jan 11, 2021 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Jan 08, 2021 0.1350 0.1500 0.1350 0.1450 72,000 +0.00(+3.57%)
Jan 07, 2021 0.1400 0.1400 0.1400 0.1400 12,000 +0.00(+0.00%)
Jan 06, 2021 0.1400 0.1450 0.1400 0.1400 161,800 +0.00(+0.00%)
Jan 05, 2021 0.1300 0.1400 0.1300 0.1400 129,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.