Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KTR )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 0.1200 0 +0.00(+4.35%)
Mar 29, 2022 0.1250 0.1250 0.1100 0.1150 88,500 -0.01(-11.54%)
Mar 25, 2022 0.1300 0 +0.00(+0.00%)
Mar 24, 2022 0.1500 0.1500 0.1300 0.1300 169,950 -0.02(-13.33%)
Mar 23, 2022 0.1450 0.1500 0.1400 0.1500 46,500 +0.00(+0.00%)
Mar 22, 2022 0.1500 0.1500 0.1500 0.1500 47,650 +0.00(+0.00%)
Mar 21, 2022 0.1500 0.1500 0.1500 0.1500 22,000 +0.00(+0.00%)
Mar 18, 2022 0.1500 0.1500 0.1500 0.1500 21,000 +0.01(+3.45%)
Mar 17, 2022 0.1500 0.1500 0.1450 0.1450 28,000 -0.01(-3.33%)
Mar 16, 2022 0.1500 0.1600 0.1500 0.1500 42,000 +0.00(+0.00%)
Mar 15, 2022 0.1450 0.1500 0.1450 0.1500 23,500 +0.00(+0.00%)
Mar 14, 2022 0.1600 0.1600 0.1500 0.1500 37,000 -0.01(-3.23%)
Mar 11, 2022 0.1550 0.1550 0.1550 0.1550 9,000 +0.01(+3.33%)
Mar 10, 2022 0.1450 0.1500 0.1450 0.1500 35,000 +0.01(+11.11%)
Mar 09, 2022 0.1450 0.1450 0.1300 0.1350 68,846 -0.01(-6.90%)
Mar 08, 2022 0.1500 0.1500 0.1450 0.1450 10,000 -0.01(-3.33%)
Mar 07, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Mar 04, 2022 0.1550 0.1550 0.1400 0.1500 90,024 -0.01(-6.25%)
Mar 03, 2022 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-3.03%)
Mar 01, 2022 0.1650 0 -0.01(-2.94%)
Feb 28, 2022 0.1500 0.1800 0.1350 0.1700 440,051 +0.02(+13.33%)
Feb 25, 2022 0.1650 0.1650 0.1500 0.1500 56,308 -0.01(-6.25%)
Feb 24, 2022 0.1650 0.1650 0.1400 0.1600 307,500 -0.01(-3.03%)
Feb 23, 2022 0.1750 0.1750 0.1650 0.1650 112,000 +0.00(+0.00%)
Feb 22, 2022 0.1700 0.1700 0.1550 0.1650 84,000 -0.01(-2.94%)
Feb 18, 2022 0.1700 0 -0.01(-5.56%)
Feb 17, 2022 0.1800 0.1850 0.1750 0.1800 12,000 +0.00(+0.00%)
Feb 15, 2022 0.1800 0 +0.01(+2.86%)
Feb 11, 2022 0.1750 0 +0.00(+2.94%)
Feb 10, 2022 0.1750 0.1750 0.1700 0.1700 36,000 +0.00(+0.00%)
Feb 09, 2022 0.1800 0.1800 0.1700 0.1700 35,000 -0.01(-5.56%)
Feb 08, 2022 0.1900 0.1900 0.1700 0.1800 188,285 -0.01(-2.70%)
Feb 07, 2022 0.1800 0.1850 0.1800 0.1850 57,000 +0.01(+2.78%)
Feb 04, 2022 0.1800 0.1800 0.1800 0.1800 98,000 +0.01(+5.88%)
Feb 03, 2022 0.1700 0.1700 9,210 -0.01(-5.56%)
Feb 02, 2022 0.1800 0.1800 0.1800 0.1800 10,500 +0.01(+2.86%)
Feb 01, 2022 0.1750 0.1750 0.1750 0.1750 7,000 -0.01(-2.78%)
Jan 31, 2022 0.1700 0.1800 0.1650 0.1800 18,000 +0.01(+2.86%)
Jan 28, 2022 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
Jan 27, 2022 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+0.00%)
Jan 26, 2022 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+0.00%)
Jan 25, 2022 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+2.94%)
Jan 24, 2022 0.1800 0.1800 0.1600 0.1700 150,500 -0.01(-5.56%)
Jan 21, 2022 0.1850 0.1850 0.1800 0.1800 42,220 -0.01(-2.70%)
Jan 20, 2022 0.1900 0.1900 0.1850 0.1850 8,500 -0.01(-2.63%)
Jan 19, 2022 0.1900 0.1900 0.1850 0.1900 42,000 -0.01(-2.56%)
Jan 18, 2022 0.1950 0.1950 0.1950 0.1950 80,000 -0.01(-2.50%)
Jan 17, 2022 0.1950 0.2000 0.1950 0.2000 73,715 +0.01(+2.56%)
Jan 14, 2022 0.1950 0.1950 0.1950 0.1950 4,000 +0.01(+2.63%)
Jan 13, 2022 0.1900 0.1900 0.1900 0.1900 186,200 -0.01(-5.00%)
Jan 12, 2022 0.1900 0.2000 0.1900 0.2000 130,500 +0.01(+5.26%)
Jan 11, 2022 0.1900 0.1900 0.1900 0.1900 230,000 -0.01(-2.56%)
Jan 10, 2022 0.1950 0.2000 0.1950 0.1950 60,250 -0.01(-2.50%)
Jan 07, 2022 0.1950 0.2000 0.1900 0.2000 94,800 +0.01(+5.26%)
Jan 06, 2022 0.1900 0.2000 0.1900 0.1900 103,500 +0.00(+0.00%)
Jan 05, 2022 0.1900 0.2000 0.1900 0.1900 133,206 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.