Skip to main content

Samling Global Ltd (TSV: GDNP )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1050 0.1050 0.1000 0.1050 29,500 +0.00(+5.00%)
Mar 28, 2019 0.1050 0.1050 0.1000 0.1000 26,750 +0.00(+0.00%)
Mar 27, 2019 0.1000 0.1000 0.1000 0.1000 22,500 +0.00(+0.00%)
Mar 26, 2019 0.1050 0.1050 0.1000 0.1000 22,000 -0.00(-4.76%)
Mar 25, 2019 0.1000 0.1050 0.1000 0.1050 17,400 +0.00(+5.00%)
Mar 22, 2019 0.0950 0.1000 0.0950 0.1000 212,350 +0.00(+0.00%)
Mar 21, 2019 0.1000 0.1000 0.0950 0.1000 76,700 +0.01(+5.26%)
Mar 20, 2019 0.1000 0.1000 0.0950 0.0950 12,200 -0.01(-5.00%)
Mar 19, 2019 0.1000 0.1000 0.1000 0.1000 12,200 +0.01(+5.26%)
Mar 18, 2019 0.1000 0.1000 0.0950 0.0950 36,550 -0.01(-5.00%)
Mar 15, 2019 0.0950 0.1000 0.0950 0.1000 38,200 +0.01(+5.26%)
Mar 14, 2019 0.0950 0.0950 0.0950 0.0950 11,590 +0.00(+0.00%)
Mar 13, 2019 0.1000 0.1000 0.0950 0.0950 46,350 +0.00(+0.00%)
Mar 12, 2019 0.0900 0.0950 0.0900 0.0950 97,314 +0.00(+0.00%)
Mar 11, 2019 0.0900 0.0950 0.0900 0.0950 34,510 +0.00(+0.00%)
Mar 08, 2019 0.0950 0.0950 0.0950 0.0950 30,400 +0.00(+0.00%)
Mar 07, 2019 0.0950 0.0950 0.0950 0.0950 11,100 +0.01(+5.56%)
Mar 06, 2019 0.0900 0.0900 0.0900 0.0900 7,710 -0.01(-5.26%)
Mar 05, 2019 0.0900 0.0950 0.0900 0.0950 100,550 +0.01(+5.56%)
Mar 04, 2019 0.0900 0.0950 0.0900 0.0900 80,351 -0.01(-5.26%)
Mar 01, 2019 0.0950 0.0950 0.0900 0.0950 56,550 +0.00(+0.00%)
Feb 28, 2019 0.0950 0.0950 0.0950 0.0950 8,275 +0.01(+5.56%)
Feb 27, 2019 0.0950 0.0950 0.0900 0.0900 45,500 +0.00(+0.00%)
Feb 26, 2019 0.0900 0.0950 0.0900 0.0900 86,800 -0.01(-5.26%)
Feb 25, 2019 0.0950 0.0950 0.0900 0.0950 78,740 +0.00(+0.00%)
Feb 22, 2019 0.0950 0.0950 0.0950 0.0950 94,100 -0.01(-5.00%)
Feb 21, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Feb 20, 2019 0.1000 0.1000 0.1000 0.1000 22,650 +0.01(+5.26%)
Feb 19, 2019 0.0950 0.0950 0.0950 0.0950 16,250 -0.01(-5.00%)
Feb 15, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Feb 14, 2019 0.0950 0.0950 0.0950 0.0950 16,421 -0.01(-5.00%)
Feb 13, 2019 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
Feb 12, 2019 0.1000 0.1000 0.0950 0.0950 441,250 +0.00(+0.00%)
Feb 11, 2019 0.1000 0.1000 0.0950 0.0950 5,250 -0.01(-5.00%)
Feb 08, 2019 0.0950 0.1000 0.0950 0.1000 10,000 +0.01(+5.26%)
Feb 07, 2019 0.1000 0.1000 0.0950 0.0950 57,150 -0.01(-5.00%)
Feb 06, 2019 0.1000 0.1000 0.1000 0.1000 40,000 +0.00(+0.00%)
Feb 05, 2019 0.0950 0.1000 0.0950 0.1000 478,700 +0.00(+0.00%)
Feb 04, 2019 0.1050 0.1050 0.1000 0.1000 104,883 +0.00(+0.00%)
Feb 01, 2019 0.1000 0.1000 0.1000 0.1000 3,700 +0.00(+0.00%)
Jan 31, 2019 0.1050 0.1050 0.1000 0.1000 80,000 +0.00(+0.00%)
Jan 30, 2019 0.1050 0.1050 0.0950 0.1000 152,150 +0.00(+0.00%)
Jan 29, 2019 0.1100 0.1100 0.1000 0.1000 214,000 -0.01(-9.09%)
Jan 28, 2019 0.1050 0.1100 0.1050 0.1100 4,051 +0.01(+4.76%)
Jan 25, 2019 0.1100 0.1100 0.1050 0.1050 37,300 +0.00(+0.00%)
Jan 24, 2019 0.1100 0.1100 0.1050 0.1050 41,000 +0.00(+5.00%)
Jan 23, 2019 0.1100 0.1100 0.1000 0.1000 28,000 -0.01(-9.09%)
Jan 22, 2019 0.1000 0.1100 0.1000 0.1100 26,200 +0.01(+10.00%)
Jan 21, 2019 0.1000 0.1050 0.1000 0.1000 52,500 +0.00(+0.00%)
Jan 18, 2019 0.1050 0.1050 0.1000 0.1000 39,500 +0.00(+0.00%)
Jan 17, 2019 0.1000 0.1000 0.1000 0.1000 115,600 +0.01(+5.26%)
Jan 16, 2019 0.1000 0.1000 0.0950 0.0950 320,100 -0.01(-5.00%)
Jan 15, 2019 0.1000 0.1050 0.1000 0.1000 336,900 +0.01(+5.26%)
Jan 14, 2019 0.1000 0.1000 0.0950 0.0950 113,153 +0.00(+0.00%)
Jan 11, 2019 0.1000 0.1000 0.0950 0.0950 88,999 +0.00(+0.00%)
Jan 10, 2019 0.0950 0.0950 0.0950 0.0950 36,633 -0.01(-5.00%)
Jan 09, 2019 0.1000 0.1000 0.1000 0.1000 6,000 +0.01(+5.26%)
Jan 08, 2019 0.1050 0.1050 0.0950 0.0950 87,000 -0.01(-5.00%)
Jan 07, 2019 0.1050 0.1050 0.1000 0.1000 61,240 -0.00(-4.76%)
Jan 04, 2019 0.1050 0.1050 0.1050 0.1050 10,209 +0.01(+10.53%)
Jan 03, 2019 0.1000 0.1000 0.0950 0.0950 19,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.