Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samling Global Ltd (TSV: GDNP )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1050 0.1050 0.1000 0.1050 29,500 +0.00(+5.00%)
Mar 28, 2019 0.1050 0.1050 0.1000 0.1000 26,750 +0.00(+0.00%)
Mar 27, 2019 0.1000 0.1000 0.1000 0.1000 22,500 +0.00(+0.00%)
Mar 26, 2019 0.1050 0.1050 0.1000 0.1000 22,000 -0.00(-4.76%)
Mar 25, 2019 0.1000 0.1050 0.1000 0.1050 17,400 +0.00(+5.00%)
Mar 22, 2019 0.0950 0.1000 0.0950 0.1000 212,350 +0.00(+0.00%)
Mar 21, 2019 0.1000 0.1000 0.0950 0.1000 76,700 +0.01(+5.26%)
Mar 20, 2019 0.1000 0.1000 0.0950 0.0950 12,200 -0.01(-5.00%)
Mar 19, 2019 0.1000 0.1000 0.1000 0.1000 12,200 +0.01(+5.26%)
Mar 18, 2019 0.1000 0.1000 0.0950 0.0950 36,550 -0.01(-5.00%)
Mar 15, 2019 0.0950 0.1000 0.0950 0.1000 38,200 +0.01(+5.26%)
Mar 14, 2019 0.0950 0.0950 0.0950 0.0950 11,590 +0.00(+0.00%)
Mar 13, 2019 0.1000 0.1000 0.0950 0.0950 46,350 +0.00(+0.00%)
Mar 12, 2019 0.0900 0.0950 0.0900 0.0950 97,314 +0.00(+0.00%)
Mar 11, 2019 0.0900 0.0950 0.0900 0.0950 34,510 +0.00(+0.00%)
Mar 08, 2019 0.0950 0.0950 0.0950 0.0950 30,400 +0.00(+0.00%)
Mar 07, 2019 0.0950 0.0950 0.0950 0.0950 11,100 +0.01(+5.56%)
Mar 06, 2019 0.0900 0.0900 0.0900 0.0900 7,710 -0.01(-5.26%)
Mar 05, 2019 0.0900 0.0950 0.0900 0.0950 100,550 +0.01(+5.56%)
Mar 04, 2019 0.0900 0.0950 0.0900 0.0900 80,351 -0.01(-5.26%)
Mar 01, 2019 0.0950 0.0950 0.0900 0.0950 56,550 +0.00(+0.00%)
Feb 28, 2019 0.0950 0.0950 0.0950 0.0950 8,275 +0.01(+5.56%)
Feb 27, 2019 0.0950 0.0950 0.0900 0.0900 45,500 +0.00(+0.00%)
Feb 26, 2019 0.0900 0.0950 0.0900 0.0900 86,800 -0.01(-5.26%)
Feb 25, 2019 0.0950 0.0950 0.0900 0.0950 78,740 +0.00(+0.00%)
Feb 22, 2019 0.0950 0.0950 0.0950 0.0950 94,100 -0.01(-5.00%)
Feb 21, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Feb 20, 2019 0.1000 0.1000 0.1000 0.1000 22,650 +0.01(+5.26%)
Feb 19, 2019 0.0950 0.0950 0.0950 0.0950 16,250 -0.01(-5.00%)
Feb 15, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Feb 14, 2019 0.0950 0.0950 0.0950 0.0950 16,421 -0.01(-5.00%)
Feb 13, 2019 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
Feb 12, 2019 0.1000 0.1000 0.0950 0.0950 441,250 +0.00(+0.00%)
Feb 11, 2019 0.1000 0.1000 0.0950 0.0950 5,250 -0.01(-5.00%)
Feb 08, 2019 0.0950 0.1000 0.0950 0.1000 10,000 +0.01(+5.26%)
Feb 07, 2019 0.1000 0.1000 0.0950 0.0950 57,150 -0.01(-5.00%)
Feb 06, 2019 0.1000 0.1000 0.1000 0.1000 40,000 +0.00(+0.00%)
Feb 05, 2019 0.0950 0.1000 0.0950 0.1000 478,700 +0.00(+0.00%)
Feb 04, 2019 0.1050 0.1050 0.1000 0.1000 104,883 +0.00(+0.00%)
Feb 01, 2019 0.1000 0.1000 0.1000 0.1000 3,700 +0.00(+0.00%)
Jan 31, 2019 0.1050 0.1050 0.1000 0.1000 80,000 +0.00(+0.00%)
Jan 30, 2019 0.1050 0.1050 0.0950 0.1000 152,150 +0.00(+0.00%)
Jan 29, 2019 0.1100 0.1100 0.1000 0.1000 214,000 -0.01(-9.09%)
Jan 28, 2019 0.1050 0.1100 0.1050 0.1100 4,051 +0.01(+4.76%)
Jan 25, 2019 0.1100 0.1100 0.1050 0.1050 37,300 +0.00(+0.00%)
Jan 24, 2019 0.1100 0.1100 0.1050 0.1050 41,000 +0.00(+5.00%)
Jan 23, 2019 0.1100 0.1100 0.1000 0.1000 28,000 -0.01(-9.09%)
Jan 22, 2019 0.1000 0.1100 0.1000 0.1100 26,200 +0.01(+10.00%)
Jan 21, 2019 0.1000 0.1050 0.1000 0.1000 52,500 +0.00(+0.00%)
Jan 18, 2019 0.1050 0.1050 0.1000 0.1000 39,500 +0.00(+0.00%)
Jan 17, 2019 0.1000 0.1000 0.1000 0.1000 115,600 +0.01(+5.26%)
Jan 16, 2019 0.1000 0.1000 0.0950 0.0950 320,100 -0.01(-5.00%)
Jan 15, 2019 0.1000 0.1050 0.1000 0.1000 336,900 +0.01(+5.26%)
Jan 14, 2019 0.1000 0.1000 0.0950 0.0950 113,153 +0.00(+0.00%)
Jan 11, 2019 0.1000 0.1000 0.0950 0.0950 88,999 +0.00(+0.00%)
Jan 10, 2019 0.0950 0.0950 0.0950 0.0950 36,633 -0.01(-5.00%)
Jan 09, 2019 0.1000 0.1000 0.1000 0.1000 6,000 +0.01(+5.26%)
Jan 08, 2019 0.1050 0.1050 0.0950 0.0950 87,000 -0.01(-5.00%)
Jan 07, 2019 0.1050 0.1050 0.1000 0.1000 61,240 -0.00(-4.76%)
Jan 04, 2019 0.1050 0.1050 0.1050 0.1050 10,209 +0.01(+10.53%)
Jan 03, 2019 0.1000 0.1000 0.0950 0.0950 19,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.