Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samling Global Ltd (TSV: GDNP )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.5900 0.5900 0.5700 0.5900 64,760 +0.01(+1.72%)
Mar 30, 2022 0.5700 0.6000 0.5700 0.5800 115,681 +0.02(+3.57%)
Mar 29, 2022 0.5600 0.5800 0.5600 0.5600 36,623 +0.00(+0.00%)
Mar 28, 2022 0.5500 0.5600 0.5500 0.5600 42,574 +0.00(+0.00%)
Mar 25, 2022 0.5600 0.5600 0.5400 0.5600 220,639 -0.01(-1.75%)
Mar 24, 2022 0.5800 0.5800 0.5600 0.5700 141,522 +0.00(+0.00%)
Mar 23, 2022 0.6000 0.6000 0.5700 0.5700 84,714 -0.01(-1.72%)
Mar 22, 2022 0.5800 0.6000 0.5800 0.5800 153,354 -0.01(-1.69%)
Mar 21, 2022 0.6000 0.6000 0.5800 0.5900 84,810 -0.02(-3.28%)
Mar 18, 2022 0.6000 0.6200 0.6000 0.6100 39,211 +0.00(+0.00%)
Mar 17, 2022 0.6000 0.6100 0.5800 0.6100 49,817 +0.02(+3.39%)
Mar 16, 2022 0.5900 0.6000 0.5800 0.5900 87,909 +0.01(+1.72%)
Mar 15, 2022 0.5600 0.5800 0.5600 0.5800 41,370 +0.00(+0.00%)
Mar 14, 2022 0.5900 0.5900 0.5700 0.5800 47,543 -0.01(-1.69%)
Mar 11, 2022 0.6000 0.6000 0.5700 0.5900 44,847 -0.01(-1.67%)
Mar 10, 2022 0.6200 0.6200 0.5900 0.6000 82,123 +0.00(+0.00%)
Mar 09, 2022 0.5800 0.6200 0.5700 0.6000 283,396 +0.04(+7.14%)
Mar 08, 2022 0.5100 0.5700 0.4800 0.5600 655,920 +0.05(+9.80%)
Mar 07, 2022 0.5400 0.5500 0.4950 0.5100 553,992 -0.04(-7.27%)
Mar 04, 2022 0.5600 0.5700 0.5300 0.5500 177,020 -0.01(-1.79%)
Mar 03, 2022 0.6000 0.6000 0.5600 0.5600 254,449 -0.02(-3.45%)
Mar 02, 2022 0.6100 0.6100 0.5700 0.5800 149,145 -0.01(-1.69%)
Mar 01, 2022 0.6200 0.6400 0.5800 0.5900 272,005 -0.04(-6.35%)
Feb 28, 2022 0.6400 0.6600 0.6300 0.6300 107,804 -0.01(-1.56%)
Feb 25, 2022 0.6100 0.6500 0.6300 0.6400 291,418 +0.04(+6.67%)
Feb 24, 2022 0.5400 0.6000 0.5400 0.6000 184,822 +0.00(+0.00%)
Feb 23, 2022 0.6000 0.6200 0.5900 0.6000 718,765 -0.02(-3.23%)
Feb 22, 2022 0.6700 0.6700 0.6500 0.6200 251,788 -0.04(-6.06%)
Feb 18, 2022 0.6600 0 +0.00(+0.00%)
Feb 17, 2022 0.6600 0.6700 0.6500 0.6600 235,502 +0.00(+0.00%)
Feb 16, 2022 0.6900 0.7000 0.6500 0.6600 142,426 -0.03(-4.35%)
Feb 15, 2022 0.6900 0.7000 0.6900 0.6900 81,696 +0.01(+1.47%)
Feb 14, 2022 0.6900 0.7000 0.6800 0.6800 90,388 -0.01(-1.45%)
Feb 11, 2022 0.7100 0.7200 0.6800 0.6900 150,035 -0.01(-1.43%)
Feb 10, 2022 0.7100 0.7500 0.6900 0.7000 183,731 +0.00(+0.00%)
Feb 09, 2022 0.6900 0.7100 0.6800 0.7000 279,764 +0.00(+0.00%)
Feb 08, 2022 0.7100 0.7100 0.6900 0.7000 52,724 -0.01(-1.41%)
Feb 07, 2022 0.7100 0.7100 0.6900 0.7100 75,019 +0.00(+0.00%)
Feb 04, 2022 0.7100 0.7100 0.6900 0.7100 47,677 +0.01(+1.43%)
Feb 03, 2022 0.7100 0.7000 183,297 +0.01(+1.45%)
Feb 02, 2022 0.7100 0.7100 0.6700 0.6900 163,265 -0.02(-2.82%)
Feb 01, 2022 0.7200 0.7200 0.7000 0.7100 109,750 +0.00(+0.00%)
Jan 31, 2022 0.7200 0.7200 0.6900 0.7100 120,529 -0.01(-1.39%)
Jan 28, 2022 0.7100 0.7400 0.6900 0.7200 280,832 +0.01(+1.41%)
Jan 27, 2022 0.6500 0.7200 0.6300 0.7100 511,940 +0.07(+10.94%)
Jan 26, 2022 0.6600 0.6700 0.6200 0.6400 291,225 +0.00(+0.00%)
Jan 25, 2022 0.6500 0.6900 0.6400 0.6400 181,974 -0.02(-3.03%)
Jan 24, 2022 0.6600 0.6600 0.6200 0.6600 550,488 -0.04(-5.71%)
Jan 21, 2022 0.7000 0.7100 0.6700 0.7000 352,016 -0.01(-1.41%)
Jan 20, 2022 0.7300 0.7400 0.7000 0.7100 211,631 +0.00(+0.00%)
Jan 19, 2022 0.7300 0.7300 0.7000 0.7100 74,671 -0.02(-2.74%)
Jan 18, 2022 0.7000 0.7300 0.7000 0.7300 93,671 +0.01(+1.39%)
Jan 17, 2022 0.7100 0.7200 0.7000 0.7200 119,426 +0.01(+1.41%)
Jan 14, 2022 0.7200 0.7200 0.7100 0.7100 96,414 -0.01(-1.39%)
Jan 13, 2022 0.7200 0.7400 0.7100 0.7200 119,511 -0.02(-2.70%)
Jan 12, 2022 0.7400 0.7400 0.7300 0.7400 181,232 +0.00(+0.00%)
Jan 11, 2022 0.7600 0.7600 0.7300 0.7400 66,579 +0.00(+0.00%)
Jan 10, 2022 0.7500 0.7600 0.7400 0.7400 104,897 -0.01(-1.33%)
Jan 07, 2022 0.7400 0.7600 0.7400 0.7500 68,426 +0.00(+0.00%)
Jan 06, 2022 0.7700 0.7700 0.7400 0.7500 58,532 +0.00(+0.00%)
Jan 05, 2022 0.7800 0.7800 0.7500 0.7500 71,524 -0.02(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.