Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.47 -0.06 (-0.57%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.772 5.828 5.772 5.795 49,146 -0.01(-0.16%)
Mar 28, 2008 5.786 5.828 5.786 5.805 68,294 +0.00(+0.00%)
Mar 27, 2008 5.781 5.819 5.781 5.805 35,530 +0.05(+0.90%)
Mar 26, 2008 5.734 5.791 5.730 5.753 234,245 +0.04(+0.66%)
Mar 25, 2008 5.673 5.715 5.673 5.715 43,615 +0.01(+0.25%)
Mar 24, 2008 5.617 5.711 5.617 5.701 126,164 +0.09(+1.59%)
Mar 21, 2008 5.687 5.687 5.612 5.612 95,953 +0.00(+0.00%)
Mar 20, 2008 5.687 5.687 5.612 5.612 95,953 -0.05(-0.83%)
Mar 19, 2008 5.673 5.697 5.659 5.659 107,029 +0.02(+0.33%)
Mar 18, 2008 5.574 5.687 5.574 5.640 127,654 +0.07(+1.18%)
Mar 17, 2008 5.603 5.640 5.570 5.574 167,865 -0.06(-1.08%)
Mar 14, 2008 5.650 5.673 5.617 5.636 130,207 -0.01(-0.25%)
Mar 13, 2008 5.692 5.692 5.650 5.650 70,209 -0.05(-0.91%)
Mar 12, 2008 5.711 5.758 5.687 5.701 88,421 -0.07(-1.22%)
Mar 11, 2008 5.777 5.814 5.734 5.772 155,525 +0.01(+0.24%)
Mar 10, 2008 5.786 5.828 5.753 5.758 214,458 -0.02(-0.41%)
Mar 07, 2008 5.734 5.805 5.734 5.781 85,528 +0.05(+0.82%)
Mar 06, 2008 5.715 5.795 5.692 5.734 144,036 +0.00(+0.00%)
Mar 05, 2008 5.678 5.772 5.673 5.734 119,782 +0.08(+1.33%)
Mar 04, 2008 5.683 5.715 5.645 5.659 253,393 -0.01(-0.17%)
Mar 03, 2008 5.584 5.697 5.556 5.668 272,541 +0.09(+1.60%)
Feb 29, 2008 5.621 5.640 5.499 5.579 385,728 -0.07(-1.25%)
Feb 28, 2008 5.734 5.767 5.617 5.650 360,024 -0.12(-2.04%)
Feb 27, 2008 5.866 5.866 5.758 5.767 77,443 -0.06(-1.05%)
Feb 26, 2008 5.852 5.852 5.800 5.828 89,783 -0.02(-0.32%)
Feb 25, 2008 5.697 5.856 5.697 5.847 207,650 +0.12(+2.05%)
Feb 22, 2008 5.758 5.767 5.673 5.730 124,249 -0.03(-0.49%)
Feb 21, 2008 5.800 5.800 5.752 5.758 162,546 -0.02(-0.41%)
Feb 20, 2008 5.795 5.847 5.767 5.781 219,564 -0.05(-0.81%)
Feb 19, 2008 5.748 5.838 5.748 5.828 246,959 +0.10(+1.72%)
Feb 18, 2008 5.734 5.741 5.650 5.730 0 +0.00(+0.00%)
Feb 15, 2008 5.734 5.741 5.650 5.730 311,395 -0.02(-0.33%)
Feb 14, 2008 5.946 5.946 5.725 5.748 533,168 -0.21(-3.47%)
Feb 13, 2008 6.157 6.190 5.941 5.955 254,669 -0.23(-3.72%)
Feb 12, 2008 6.200 6.228 6.185 6.185 104,676 -0.01(-0.15%)
Feb 11, 2008 6.190 6.195 6.143 6.195 59,997 +0.02(+0.30%)
Feb 08, 2008 6.134 6.176 6.134 6.176 41,913 +0.03(+0.46%)
Feb 07, 2008 6.223 6.223 6.148 6.148 58,720 -0.02(-0.30%)
Feb 06, 2008 6.138 6.181 6.134 6.167 47,306 +0.02(+0.31%)
Feb 05, 2008 6.106 6.153 6.106 6.148 62,763 +0.01(+0.23%)
Feb 04, 2008 6.138 6.171 6.115 6.134 121,696 +0.02(+0.38%)
Feb 01, 2008 6.129 6.143 6.092 6.110 75,103 +0.02(+0.31%)
Jan 31, 2008 6.054 6.091 6.054 6.091 60,635 +0.02(+0.31%)
Jan 30, 2008 6.115 6.115 6.068 6.073 90,208 -0.01(-0.15%)
Jan 29, 2008 6.082 6.120 6.054 6.082 87,443 -0.01(-0.15%)
Jan 28, 2008 6.106 6.134 6.091 6.091 58,933 -0.01(-0.15%)
Jan 25, 2008 6.138 6.138 6.101 6.101 50,848 -0.06(-0.92%)
Jan 24, 2008 6.157 6.176 6.134 6.157 110,335 -0.01(-0.15%)
Jan 23, 2008 6.176 6.190 6.148 6.167 216,373 -0.01(-0.15%)
Jan 22, 2008 6.077 6.204 6.073 6.176 142,759 +0.06(+1.00%)
Jan 21, 2008 6.171 6.185 6.073 6.115 0 +0.00(+0.00%)
Jan 18, 2008 6.171 6.185 6.073 6.115 248,712 -0.05(-0.84%)
Jan 17, 2008 6.228 6.242 6.167 6.167 365,516 -0.08(-1.20%)
Jan 16, 2008 6.153 6.247 6.153 6.242 239,776 +0.08(+1.37%)
Jan 15, 2008 6.162 6.195 6.148 6.157 178,354 -0.02(-0.38%)
Jan 14, 2008 6.167 6.195 6.124 6.181 260,627 +0.06(+1.00%)
Jan 11, 2008 6.073 6.134 6.073 6.120 92,761 +0.03(+0.54%)
Jan 10, 2008 6.087 6.106 6.068 6.087 151,693 +0.00(+0.08%)
Jan 09, 2008 6.096 6.096 6.059 6.082 114,675 +0.00(+0.08%)
Jan 08, 2008 6.035 6.082 6.016 6.077 182,970 +0.02(+0.39%)
Jan 07, 2008 6.007 6.063 6.002 6.054 143,823 +0.05(+0.86%)
Jan 04, 2008 6.087 6.087 5.993 6.002 145,312 +0.00(+0.08%)
Jan 03, 2008 5.856 5.997 5.849 5.997 118,080 +0.16(+2.74%)
Jan 02, 2008 5.767 5.852 5.758 5.838 206,612 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.