Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.29 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.615 9.663 9.596 9.634 74,302 +0.06(+0.59%)
Mar 30, 2023 9.502 9.615 9.502 9.578 57,284 +0.10(+1.10%)
Mar 29, 2023 9.464 9.540 9.445 9.473 56,578 -0.02(-0.20%)
Mar 28, 2023 9.445 9.521 9.429 9.492 43,251 +0.05(+0.50%)
Mar 27, 2023 9.445 9.483 9.416 9.445 88,867 +0.05(+0.51%)
Mar 24, 2023 9.397 9.454 9.369 9.397 44,997 +0.03(+0.30%)
Mar 23, 2023 9.435 9.435 9.340 9.369 44,816 -0.09(-0.90%)
Mar 22, 2023 9.369 9.454 9.350 9.454 100,501 +0.09(+0.91%)
Mar 21, 2023 9.435 9.435 9.340 9.369 110,722 -0.03(-0.30%)
Mar 20, 2023 9.445 9.468 9.397 9.397 36,996 -0.08(-0.80%)
Mar 17, 2023 9.464 9.502 9.445 9.473 39,073 -0.01(-0.10%)
Mar 16, 2023 9.511 9.559 9.435 9.483 87,976 -0.08(-0.79%)
Mar 15, 2023 9.435 9.606 9.435 9.559 133,805 +0.12(+1.31%)
Mar 14, 2023 9.397 9.483 9.393 9.435 59,056 +0.04(+0.42%)
Mar 13, 2023 9.434 9.439 9.386 9.396 105,040 -0.06(-0.60%)
Mar 10, 2023 9.434 9.509 9.415 9.453 32,995 +0.04(+0.40%)
Mar 09, 2023 9.367 9.434 9.367 9.415 56,985 +0.03(+0.30%)
Mar 08, 2023 9.377 9.415 9.282 9.386 74,952 +0.05(+0.51%)
Mar 07, 2023 9.358 9.405 9.306 9.339 153,154 +0.04(+0.41%)
Mar 06, 2023 9.386 9.405 9.301 9.301 82,676 -0.06(-0.61%)
Mar 03, 2023 9.405 9.424 9.358 9.358 47,742 -0.01(-0.10%)
Mar 02, 2023 9.273 9.386 9.263 9.367 60,383 +0.01(+0.10%)
Mar 01, 2023 9.405 9.433 9.311 9.358 67,745 -0.04(-0.40%)
Feb 28, 2023 9.405 9.434 9.377 9.396 83,006 +0.02(+0.20%)
Feb 27, 2023 9.386 9.419 9.348 9.377 93,687 +0.06(+0.61%)
Feb 24, 2023 9.377 9.400 9.315 9.320 127,148 -0.10(-1.10%)
Feb 23, 2023 9.443 9.481 9.424 9.424 42,871 -0.02(-0.20%)
Feb 22, 2023 9.481 9.490 9.424 9.443 35,206 +0.03(+0.30%)
Feb 21, 2023 9.481 9.500 9.405 9.415 57,117 -0.11(-1.19%)
Feb 17, 2023 9.566 9.604 9.490 9.528 64,389 -0.06(-0.59%)
Feb 16, 2023 9.661 9.717 9.576 9.585 65,134 -0.11(-1.17%)
Feb 15, 2023 9.765 9.765 9.699 9.699 64,802 -0.06(-0.58%)
Feb 14, 2023 9.784 9.888 9.746 9.755 72,978 -0.06(-0.62%)
Feb 13, 2023 9.835 9.858 9.816 9.816 7,524 -0.01(-0.14%)
Feb 10, 2023 9.854 9.854 9.826 9.830 30,303 +0.00(+0.05%)
Feb 09, 2023 9.882 9.967 9.826 9.826 19,561 -0.04(-0.38%)
Feb 08, 2023 9.892 9.958 9.854 9.863 51,009 -0.02(-0.19%)
Feb 07, 2023 9.797 9.882 9.797 9.882 76,372 +0.09(+0.96%)
Feb 06, 2023 9.977 10.03 9.774 9.788 98,050 -0.21(-2.08%)
Feb 03, 2023 10.05 10.07 9.977 9.995 18,968 -0.10(-1.03%)
Feb 02, 2023 10.08 10.18 10.04 10.10 81,454 +0.10(+1.04%)
Feb 01, 2023 9.929 10.00 9.920 9.995 57,763 +0.08(+0.76%)
Jan 31, 2023 9.911 9.920 9.863 9.920 113,457 +0.07(+0.67%)
Jan 30, 2023 9.873 9.939 9.835 9.854 50,673 -0.01(-0.10%)
Jan 27, 2023 9.882 9.892 9.826 9.863 35,011 -0.02(-0.19%)
Jan 26, 2023 9.816 9.920 9.816 9.882 38,109 +0.04(+0.38%)
Jan 25, 2023 9.892 9.906 9.816 9.845 36,670 -0.04(-0.38%)
Jan 24, 2023 9.779 10.01 9.779 9.882 46,892 +0.08(+0.87%)
Jan 23, 2023 9.863 10.02 9.793 9.797 100,159 -0.07(-0.67%)
Jan 20, 2023 9.760 9.901 9.760 9.863 81,961 +0.09(+0.97%)
Jan 19, 2023 9.769 9.873 9.760 9.769 129,676 +0.05(+0.48%)
Jan 18, 2023 9.694 9.769 9.694 9.722 155,593 +0.05(+0.49%)
Jan 17, 2023 9.713 9.718 9.665 9.675 112,568 -0.04(-0.39%)
Jan 13, 2023 9.722 9.775 9.713 9.713 56,093 -0.06(-0.58%)
Jan 12, 2023 9.731 9.807 9.675 9.769 80,949 +0.06(+0.64%)
Jan 11, 2023 9.670 9.726 9.604 9.707 58,619 +0.08(+0.78%)
Jan 10, 2023 9.623 9.651 9.585 9.632 99,336 +0.03(+0.29%)
Jan 09, 2023 9.491 9.604 9.491 9.604 48,910 +0.12(+1.29%)
Jan 06, 2023 9.425 9.482 9.388 9.482 60,614 +0.09(+1.00%)
Jan 05, 2023 9.397 9.425 9.355 9.388 81,961 -0.01(-0.10%)
Jan 04, 2023 9.350 9.454 9.350 9.397 67,484 +0.09(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.