Indicators

RiverNorth Opportunities Fund, Inc. (NY: RIV )

11.66 +0.09 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.87	11.91	11.82	11.91	80,712	+0.08(+0.67%)
Mar 27, 2024	11.85	11.87	11.82	11.83	30,856	+0.05(+0.42%)
Mar 26, 2024	11.87	11.87	11.73	11.78	66,372	-0.05(-0.42%)
Mar 25, 2024	11.87	11.94	11.82	11.83	45,418	-0.04(-0.33%)
Mar 22, 2024	11.84	11.89	11.79	11.87	62,385	+0.02(+0.17%)
Mar 21, 2024	11.76	11.90	11.73	11.85	75,464	+0.16(+1.35%)
Mar 20, 2024	11.48	11.77	11.47	11.69	92,455	+0.18(+1.55%)
Mar 19, 2024	11.49	11.55	11.41	11.51	57,975	+0.03(+0.26%)
Mar 18, 2024	11.57	11.58	11.44	11.48	74,960	-0.05(-0.43%)
Mar 15, 2024	11.58	11.61	11.53	11.53	47,421	-0.08(-0.68%)
Mar 14, 2024	11.67	11.72	11.52	11.61	127,666	-0.04(-0.35%)
Mar 13, 2024	11.77	11.77	11.58	11.65	87,838	-0.07(-0.58%)
Mar 12, 2024	11.90	11.91	11.69	11.72	103,258	-0.11(-0.91%)
Mar 11, 2024	11.76	12.16	11.74	11.83	136,100	+0.14(+1.17%)
Mar 08, 2024	11.71	11.84	11.69	11.69	87,060	-0.01(-0.08%)
Mar 07, 2024	11.66	11.73	11.62	11.70	56,816	+0.13(+1.10%)
Mar 06, 2024	11.58	11.62	11.47	11.58	115,151	-0.03(-0.25%)
Mar 05, 2024	11.80	11.84	11.50	11.61	96,415	-0.12(-1.00%)
Mar 04, 2024	11.78	11.82	11.65	11.72	117,422	-0.10(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.