Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

11.66 +0.09 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.138 8.184 8.137 8.143 59,572 +0.00(+0.06%)
Mar 28, 2019 8.113 8.153 8.113 8.138 37,875 -0.01(-0.18%)
Mar 27, 2019 8.153 8.232 8.118 8.153 69,943 +0.00(+0.06%)
Mar 26, 2019 8.147 8.192 8.133 8.148 51,121 +0.01(+0.18%)
Mar 25, 2019 8.222 8.224 8.133 8.133 71,339 -0.09(-1.08%)
Mar 22, 2019 8.237 8.242 8.200 8.222 74,364 -0.06(-0.77%)
Mar 21, 2019 8.215 8.293 8.187 8.286 81,533 +0.09(+1.08%)
Mar 20, 2019 8.158 8.229 8.133 8.197 85,898 -0.03(-0.42%)
Mar 19, 2019 8.276 8.310 8.222 8.232 98,049 -0.06(-0.69%)
Mar 18, 2019 8.301 8.321 8.266 8.289 75,363 -0.03(-0.38%)
Mar 15, 2019 8.271 8.321 8.266 8.321 44,375 +0.04(+0.48%)
Mar 14, 2019 8.311 8.311 8.252 8.281 41,603 +0.03(+0.36%)
Mar 13, 2019 8.203 8.255 8.193 8.252 45,801 +0.06(+0.72%)
Mar 12, 2019 8.159 8.232 8.159 8.193 89,367 +0.01(+0.12%)
Mar 11, 2019 8.134 8.217 8.134 8.183 77,890 +0.04(+0.48%)
Mar 08, 2019 8.144 8.169 8.144 8.144 46,054 -0.02(-0.24%)
Mar 07, 2019 8.178 8.193 8.149 8.164 78,412 -0.02(-0.24%)
Mar 06, 2019 8.222 8.256 8.183 8.183 42,955 -0.05(-0.59%)
Mar 05, 2019 8.232 8.247 8.232 8.232 17,971 +0.00(+0.00%)
Mar 04, 2019 8.256 8.286 8.222 8.232 36,717 -0.02(-0.30%)
Mar 01, 2019 8.232 8.276 8.227 8.256 48,306 +0.03(+0.36%)
Feb 28, 2019 8.261 8.261 8.216 8.227 66,855 +0.01(+0.12%)
Feb 27, 2019 8.239 8.247 8.208 8.217 46,660 +0.00(+0.00%)
Feb 26, 2019 8.212 8.261 8.208 8.217 54,717 -0.02(-0.24%)
Feb 25, 2019 8.339 8.339 8.217 8.237 91,587 -0.05(-0.59%)
Feb 22, 2019 8.305 8.305 8.269 8.286 37,253 +0.04(+0.53%)
Feb 21, 2019 8.279 8.279 8.238 8.242 35,067 -0.00(-0.06%)
Feb 20, 2019 8.242 8.296 8.237 8.247 56,150 +0.00(+0.06%)
Feb 19, 2019 8.276 8.284 8.242 8.242 84,333 -0.03(-0.35%)
Feb 15, 2019 8.305 8.305 8.252 8.271 28,861 +0.02(+0.24%)
Feb 14, 2019 8.320 8.325 8.242 8.252 51,651 +0.00(+0.06%)
Feb 13, 2019 8.222 8.261 8.222 8.247 53,488 +0.04(+0.47%)
Feb 12, 2019 8.242 8.247 8.191 8.208 61,793 +0.04(+0.47%)
Feb 11, 2019 8.237 8.237 8.164 8.169 113,470 -0.00(-0.06%)
Feb 08, 2019 8.198 8.222 8.150 8.174 74,636 +0.00(+0.06%)
Feb 07, 2019 8.189 8.290 8.160 8.169 94,058 -0.10(-1.23%)
Feb 06, 2019 8.324 8.324 8.247 8.271 53,101 -0.01(-0.12%)
Feb 05, 2019 8.310 8.339 8.276 8.280 131,846 -0.02(-0.29%)
Feb 04, 2019 8.353 8.397 8.300 8.305 97,093 -0.05(-0.58%)
Feb 01, 2019 8.256 8.372 8.256 8.353 131,286 +0.11(+1.35%)
Jan 31, 2019 8.174 8.256 8.150 8.242 120,702 +0.07(+0.83%)
Jan 30, 2019 8.131 8.174 8.131 8.174 112,608 +0.02(+0.23%)
Jan 29, 2019 8.150 8.156 8.104 8.156 77,442 +0.03(+0.43%)
Jan 28, 2019 8.063 8.121 8.058 8.121 45,892 +0.02(+0.24%)
Jan 25, 2019 8.039 8.140 8.039 8.102 156,923 +0.02(+0.30%)
Jan 24, 2019 7.937 8.077 7.850 8.077 118,482 +0.09(+1.15%)
Jan 23, 2019 8.053 8.068 7.947 7.985 55,834 -0.06(-0.72%)
Jan 22, 2019 8.266 8.266 8.019 8.044 118,258 -0.23(-2.75%)
Jan 18, 2019 8.363 8.363 8.222 8.271 106,683 -0.05(-0.55%)
Jan 17, 2019 8.247 8.329 8.198 8.317 93,984 +0.06(+0.73%)
Jan 16, 2019 8.232 8.285 8.189 8.256 94,864 +0.05(+0.64%)
Jan 15, 2019 8.046 8.213 8.046 8.204 74,668 +0.13(+1.66%)
Jan 14, 2019 8.026 8.127 7.998 8.070 66,831 -0.00(-0.06%)
Jan 11, 2019 8.022 8.084 8.007 8.074 57,840 -0.01(-0.12%)
Jan 10, 2019 8.141 8.141 7.998 8.084 69,731 +0.01(+0.18%)
Jan 09, 2019 8.074 8.103 8.050 8.070 122,000 +0.02(+0.30%)
Jan 08, 2019 8.050 8.094 8.012 8.046 123,314 +0.02(+0.30%)
Jan 07, 2019 7.988 8.089 7.940 8.022 155,184 +0.09(+1.09%)
Jan 04, 2019 7.615 7.979 7.615 7.935 154,936 +0.08(+0.98%)
Jan 03, 2019 7.906 7.906 7.758 7.859 190,112 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.