Indicators

Legend Power Sys Inc (OP: LPSIF )

0.1475 UNCHANGED

Streaming Delayed Price Updated: 2:35 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021		0.5610	0.5610	0.5610	0	+0.03(+5.49%)
Mar 25, 2021		0.5318	0.5318	0.5318	0	-0.01(-1.88%)
Mar 24, 2021	0.5224	0.5420	0.5224	0.5420	117,800	-0.00(-0.35%)
Mar 23, 2021	0.5378	0.5500	0.5378	0.5439	9,550	-0.01(-2.00%)
Mar 22, 2021	0.5600	0.5600	0.5550	0.5550	10,000	-0.02(-4.31%)
Mar 19, 2021	0.5718	0.5865	0.5700	0.5800	63,500	-0.01(-2.06%)
Mar 18, 2021	0.5759	0.5929	0.5759	0.5922	45,000	+0.07(+13.88%)
Mar 17, 2021	0.5018	0.5200	0.5018	0.5200	7,000	+0.02(+4.00%)
Mar 15, 2021		0.5000	0.5000	0.5000	0	-0.04(-7.46%)
Mar 11, 2021		0.5403	0.5403	0.5403	0	-0.01(-2.33%)
Mar 08, 2021	0.5532	0.5532	0.5532	0.5532	5,000	-0.00(-0.36%)
Mar 04, 2021		0.5552	0.5552	0.5552	0	-0.03(-5.90%)
Mar 03, 2021	0.5900	0.5900	0.5900	0.5900	1,000	+0.00(+0.00%)
Mar 02, 2021	0.5900	0.6000	0.5570	0.5900	21,970	-0.02(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.