Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinetic Group Inc (OP: KNIT )

7.160 UNCHANGED
Last Price Updated: 12:13 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 7.140 0 +0.00(+0.00%)
Mar 26, 2024 6.000 7.140 6.000 7.140 208 +1.94(+37.31%)
Mar 21, 2024 5.200 1 +0.00(+0.00%)
Mar 20, 2024 5.400 5.445 5.150 5.200 8,783 -1.30(-20.06%)
Mar 19, 2024 6.505 6.505 6.505 6.505 100 +0.25(+4.04%)
Mar 18, 2024 6.253 6.253 6.253 6.253 150 -0.75(-10.68%)
Mar 15, 2024 7.030 7.030 7.000 7.000 301 -0.14(-1.96%)
Feb 26, 2024 7.140 0 +0.14(+2.00%)
Feb 20, 2024 7.000 0 +0.20(+2.94%)
Feb 14, 2024 6.800 0 +0.40(+6.25%)
Feb 13, 2024 6.400 6.400 6.400 6.400 1,050 +0.04(+0.55%)
Feb 12, 2024 6.350 6.375 6.350 6.365 559 -0.27(-4.14%)
Feb 07, 2024 6.640 0 +1.38(+26.24%)
Feb 06, 2024 6.500 6.500 5.260 5.260 700 -1.24(-19.08%)
Jan 29, 2024 6.500 0 -0.22(-3.27%)
Jan 26, 2024 6.650 6.720 6.650 6.720 246 -0.18(-2.61%)
Jan 25, 2024 6.900 6.900 6.900 6.900 100 -0.10(-1.43%)
Jan 24, 2024 6.900 7.000 6.900 7.000 520 +0.01(+0.14%)
Jan 23, 2024 6.990 6.990 6.990 6.990 300 +0.06(+0.92%)
Jan 19, 2024 6.926 50 -0.12(-1.76%)
Jan 17, 2024 7.050 5 +0.00(+0.00%)
Jan 12, 2024 7.050 0 +0.10(+1.44%)
Jan 11, 2024 6.150 6.950 6.070 6.950 334 +0.95(+15.83%)
Jan 10, 2024 6.000 6.000 6.000 6.000 100 +0.00(+0.00%)
Jan 09, 2024 6.000 10.00 5.900 6.000 2,000 +0.00(+0.00%)
Jan 08, 2024 5.700 6.000 5.700 6.000 372 +0.50(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.