Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinetic Group Inc (OP: KNIT )

7.200 UNCHANGED
Last Price Updated: 2:35 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 7.200 0 +0.06(+0.84%)
Mar 27, 2024 7.140 0 +0.00(+0.00%)
Mar 26, 2024 6.000 7.140 6.000 7.140 208 +1.94(+37.31%)
Mar 21, 2024 5.200 1 +0.00(+0.00%)
Mar 20, 2024 5.400 5.445 5.150 5.200 8,783 -1.30(-20.06%)
Mar 19, 2024 6.505 6.505 6.505 6.505 100 +0.25(+4.04%)
Mar 18, 2024 6.253 6.253 6.253 6.253 150 -0.75(-10.68%)
Mar 15, 2024 7.030 7.030 7.000 7.000 301 -0.14(-1.96%)
Feb 26, 2024 7.140 0 +0.14(+2.00%)
Feb 20, 2024 7.000 0 +0.20(+2.94%)
Feb 14, 2024 6.800 0 +0.40(+6.25%)
Feb 13, 2024 6.400 6.400 6.400 6.400 1,050 +0.04(+0.55%)
Feb 12, 2024 6.350 6.375 6.350 6.365 559 -0.27(-4.14%)
Feb 07, 2024 6.640 0 +1.38(+26.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.