Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarity Metals Corp (OP: CLGCF )

0.0391 -0.0022 (-5.33%)
Streaming Delayed Price Updated: 10:43 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0355 0.0410 0.0355 0.0388 15,167 -0.00(-6.05%)
Mar 27, 2024 0.0413 0.0413 0.0413 0.0413 2,500 -0.00(-0.96%)
Mar 26, 2024 0.0500 0.0500 0.0412 0.0417 11,288 +0.00(+8.31%)
Mar 25, 2024 0.0385 0.0385 0.0385 0.0385 102 -0.00(-9.62%)
Mar 22, 2024 0.0264 0.0427 0.0255 0.0426 83,875 +0.02(+68.38%)
Mar 21, 2024 0.0318 0.0318 0.0253 0.0253 5,999 -0.00(-14.24%)
Mar 20, 2024 0.0318 0.0318 0.0278 0.0295 23,457 -0.00(-1.01%)
Mar 19, 2024 0.0298 0.0298 0.0284 0.0298 14,000 +0.00(+4.56%)
Mar 15, 2024 0.0285 0 +0.00(+14.92%)
Mar 14, 2024 0.0318 0.0318 0.0248 0.0248 36,720 -0.01(-22.26%)
Mar 13, 2024 0.0304 0.0319 0.0290 0.0319 17,215 +0.00(+10.00%)
Mar 12, 2024 0.0266 0.0307 0.0266 0.0290 10,153 -0.00(-5.54%)
Mar 11, 2024 0.0310 0.0361 0.0303 0.0307 21,000 -0.00(-2.23%)
Mar 08, 2024 0.0324 0.0324 0.0314 0.0314 1,850 -0.00(-3.09%)
Mar 07, 2024 0.0234 0.0324 0.0234 0.0324 25,172 +0.00(+2.21%)
Mar 06, 2024 0.0289 0.0317 0.0289 0.0317 3,905 +0.00(+7.09%)
Mar 05, 2024 0.0289 0.0344 0.0286 0.0296 21,400 -0.00(-1.33%)
Mar 04, 2024 0.0248 0.0300 0.0248 0.0300 30,325 +0.00(+14.07%)
Mar 01, 2024 0.0264 0.0279 0.0263 0.0263 3,400 -0.00(-6.07%)
Feb 29, 2024 0.0258 0.0280 0.0248 0.0280 30,572 -0.00(-6.67%)
Feb 28, 2024 0.0286 0.0300 0.0230 0.0300 35,770 +0.00(+7.14%)
Feb 27, 2024 0.0284 0.0300 0.0275 0.0280 11,050 +0.00(+7.69%)
Feb 26, 2024 0.0284 0.0285 0.0260 0.0260 81,899 -0.00(-7.14%)
Feb 23, 2024 0.0347 0.0347 0.0280 0.0280 5,063 -0.00(-3.11%)
Feb 22, 2024 0.0319 0.0390 0.0289 0.0289 18,751 -0.01(-16.23%)
Feb 21, 2024 0.0260 0.0345 0.0260 0.0345 53,219 -0.00(-1.43%)
Feb 20, 2024 0.0350 0.0350 0.0350 0.0350 12,120 +0.00(+4.17%)
Feb 16, 2024 0.0246 0.0336 0.0246 0.0336 7,176 +0.00(+8.39%)
Feb 15, 2024 0.0346 0.0346 0.0310 0.0310 2,394 -0.00(-4.02%)
Feb 14, 2024 0.0342 0.0382 0.0283 0.0323 12,259 +0.00(+7.67%)
Feb 13, 2024 0.0300 0.0300 0.0246 0.0300 13,904 -0.00(-14.04%)
Feb 12, 2024 0.0349 0.0349 0.0349 0.0349 232 +0.00(+6.73%)
Feb 09, 2024 0.0327 0.0327 0.0327 0.0327 1,044 +0.00(+3.81%)
Feb 08, 2024 0.0315 0.0320 0.0289 0.0315 100,634 +0.00(+0.00%)
Feb 07, 2024 0.0322 0.0354 0.0315 0.0315 53,968 -0.00(-6.25%)
Feb 06, 2024 0.0336 0.0336 0.0336 0.0336 2,318 -0.00(-4.82%)
Feb 05, 2024 0.0360 0.0380 0.0330 0.0353 14,327 +0.00(+9.63%)
Feb 02, 2024 0.0333 0.0396 0.0322 0.0322 5,253 +0.00(+0.00%)
Jan 31, 2024 0.0322 99 -0.00(-2.42%)
Jan 30, 2024 0.0393 0.0393 0.0330 0.0330 2,414 +0.00(+1.23%)
Jan 29, 2024 0.0311 0.0386 0.0311 0.0326 4,050 -0.00(-1.21%)
Jan 26, 2024 0.0343 0.0356 0.0330 0.0330 5,294 -0.01(-14.06%)
Jan 25, 2024 0.0352 0.0398 0.0330 0.0384 9,649 +0.00(+12.61%)
Jan 24, 2024 0.0381 0.0440 0.0341 0.0341 15,314 -0.00(-4.21%)
Jan 23, 2024 0.0371 0.0371 0.0311 0.0356 11,500 +0.00(+14.47%)
Jan 22, 2024 0.0375 0.0375 0.0300 0.0311 19,123 +0.00(+3.32%)
Jan 19, 2024 0.0301 0.0301 0.0301 0.0301 500 -0.00(-6.23%)
Jan 18, 2024 0.0300 0.0381 0.0300 0.0321 3,235 -0.01(-20.94%)
Jan 17, 2024 0.0406 0.0406 0.0315 0.0406 1,709 -0.00(-0.25%)
Jan 16, 2024 0.0391 0.0407 0.0391 0.0407 4,339 +0.00(+1.24%)
Jan 12, 2024 0.0417 0.0417 0.0402 0.0402 10,119 +0.00(+2.55%)
Jan 11, 2024 0.0297 0.0430 0.0297 0.0392 26,232 +0.01(+24.44%)
Jan 10, 2024 0.0380 0.0389 0.0315 0.0315 7,510 -0.01(-19.23%)
Jan 09, 2024 0.0322 0.0390 0.0322 0.0390 26,501 +0.01(+23.81%)
Jan 08, 2024 0.0375 0.0383 0.0315 0.0315 8,855 -0.01(-19.23%)
Jan 04, 2024 0.0390 55 +0.00(+10.17%)
Jan 03, 2024 0.0388 0.0400 0.0349 0.0354 27,724 +0.00(+9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.