Indicators

Liquidity Services (NQ: LQDT )

19.65 +0.03 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	6.840	7.140	6.760	6.990	179,540	+0.26(+3.86%)
Mar 30, 2009	6.680	6.810	6.520	6.730	172,949	-0.79(-10.51%)
Mar 26, 2009	7.430	7.690	7.250	7.520	177,820	+0.23(+3.16%)
Mar 25, 2009	7.460	7.800	7.060	7.290	103,039	-0.13(-1.75%)
Mar 24, 2009	8.090	8.140	7.380	7.420	78,428	-0.82(-9.95%)
Mar 23, 2009	8.140	8.320	7.550	8.240	122,199	+0.66(+8.71%)
Mar 20, 2009	7.770	7.950	7.390	7.580	142,632	-0.13(-1.69%)
Mar 19, 2009	7.140	7.900	7.140	7.710	124,353	+0.71(+10.14%)
Mar 18, 2009	7.210	7.280	6.820	7.000	86,459	-0.28(-3.85%)
Mar 17, 2009	6.980	7.330	6.830	7.280	52,497	+0.27(+3.85%)
Mar 16, 2009	7.090	7.240	6.970	7.010	73,770	+0.01(+0.14%)
Mar 13, 2009	7.000	7.069	6.900	7.000	100,285	+0.04(+0.57%)
Mar 12, 2009	6.510	7.000	6.400	6.960	78,970	+0.46(+7.08%)
Mar 11, 2009	6.380	6.550	6.160	6.500	89,346	+0.17(+2.69%)
Mar 10, 2009	6.150	6.560	6.100	6.330	79,376	+0.33(+5.50%)
Mar 09, 2009	5.900	6.080	5.800	6.000	104,364	-0.02(-0.33%)
Mar 06, 2009	5.570	6.130	5.410	6.020	282,041	+0.48(+8.66%)
Mar 05, 2009	5.830	5.940	5.510	5.540	132,988	-0.44(-7.36%)
Mar 04, 2009	5.620	6.020	5.620	5.980	326,353	+1.22(+25.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.