Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		6.500	6.500	6.500	0	-0.10(-1.52%)
Mar 28, 2018	6.600	6.800	6.550	6.600	96,899	+0.05(+0.76%)
Mar 27, 2018	7.100	7.150	6.550	6.550	192,842	-0.55(-7.75%)
Mar 26, 2018	7.450	7.450	6.850	7.100	143,743	-0.30(-4.05%)
Mar 23, 2018	7.250	7.450	7.200	7.400	214,121	+0.15(+2.07%)
Mar 22, 2018	7.200	7.375	7.200	7.250	87,439	-0.05(-0.68%)
Mar 21, 2018	7.150	7.350	7.150	7.300	136,940	+0.10(+1.39%)
Mar 20, 2018	7.200	7.300	7.150	7.200	113,977	+0.05(+0.70%)
Mar 19, 2018	7.300	7.400	7.050	7.150	125,534	-0.15(-2.05%)
Mar 16, 2018	7.300	7.400	7.100	7.300	240,951	+0.05(+0.69%)
Mar 15, 2018	7.300	7.400	7.225	7.250	145,324	-0.05(-0.68%)
Mar 14, 2018	7.350	7.425	7.250	7.300	156,917	+0.00(+0.00%)
Mar 13, 2018	7.250	7.350	7.175	7.300	104,770	+0.10(+1.39%)
Mar 12, 2018	7.050	7.205	7.050	7.200	98,116	+0.10(+1.41%)
Mar 09, 2018	7.150	7.200	7.000	7.100	78,601	-0.05(-0.70%)
Mar 08, 2018	7.100	7.250	7.100	7.150	47,627	+0.00(+0.00%)
Mar 07, 2018	7.100	7.250	7.100	7.150	63,277	+0.00(+0.00%)
Mar 06, 2018	7.100	7.250	6.950	7.150	49,035	+0.05(+0.70%)
Mar 05, 2018	6.900	7.200	6.900	7.100	85,705	+0.20(+2.90%)
Mar 02, 2018	6.550	6.900	6.500	6.900	88,866	+0.30(+4.55%)
Mar 01, 2018	6.800	6.900	6.550	6.600	197,997	-0.25(-3.65%)
Feb 28, 2018	7.150	7.250	6.850	6.850	120,681	-0.25(-3.52%)
Feb 27, 2018	7.100	7.300	7.050	7.100	69,195	+0.00(+0.00%)
Feb 26, 2018	7.200	7.300	7.000	7.100	132,910	-0.15(-2.07%)
Feb 23, 2018	7.300	7.400	7.200	7.250	129,049	+0.00(+0.00%)
Feb 22, 2018	7.300	7.350	7.250	7.250	88,072	+0.00(+0.00%)
Feb 21, 2018	7.200	7.300	7.145	7.250	113,380	+0.05(+0.69%)
Feb 20, 2018	7.250	7.475	7.200	7.200	119,625	-0.15(-2.04%)
Feb 16, 2018		7.350	7.350	7.350	0	-0.05(-0.68%)
Feb 15, 2018	7.250	7.650	7.200	7.400	161,309	+0.15(+2.07%)
Feb 14, 2018	7.000	7.500	6.950	7.250	243,008	+0.15(+2.11%)
Feb 13, 2018	6.900	7.300	6.850	7.100	232,285	+0.30(+4.41%)
Feb 12, 2018	6.450	6.850	6.437	6.800	245,165	+0.35(+5.43%)
Feb 09, 2018	6.750	6.850	6.250	6.450	369,561	-0.25(-3.73%)
Feb 08, 2018	6.800	6.950	6.750	6.700	212,936	-0.10(-1.47%)
Feb 07, 2018	7.000	7.000	6.750	6.800	209,635	-0.20(-2.86%)
Feb 06, 2018	6.350	7.000	6.350	7.000	250,280	+0.25(+3.70%)
Feb 05, 2018	6.700	6.900	6.574	6.750	230,686	+0.00(+0.00%)
Feb 02, 2018	6.500	6.800	6.150	6.750	306,125	+0.25(+3.85%)
Feb 01, 2018	4.900	6.500	4.900	6.500	700,230	+1.70(+35.42%)
Jan 31, 2018	4.850	4.900	4.700	4.800	116,866	+0.00(+0.00%)
Jan 30, 2018	4.950	4.950	4.700	4.800	103,332	-0.10(-2.04%)
Jan 29, 2018	4.950	4.950	4.800	4.900	58,334	-0.05(-1.01%)
Jan 26, 2018	5.100	5.150	4.950	4.950	101,766	-0.15(-2.94%)
Jan 25, 2018	4.800	5.100	4.750	5.100	228,769	+0.30(+6.25%)
Jan 24, 2018	4.900	4.900	4.750	4.800	185,769	-0.10(-2.04%)
Jan 23, 2018	4.950	5.000	4.800	4.900	124,063	-0.05(-1.01%)
Jan 22, 2018	5.000	5.050	4.900	4.950	70,288	+0.00(+0.00%)
Jan 19, 2018	5.000	5.025	4.800	4.950	107,149	-0.10(-1.98%)
Jan 18, 2018	5.200	5.200	4.950	5.050	86,758	-0.15(-2.88%)
Jan 17, 2018	5.450	5.450	5.175	5.200	189,216	-0.20(-3.70%)
Jan 16, 2018	5.150	5.450	5.000	5.400	229,122	+0.30(+5.88%)
Jan 12, 2018		5.100	5.100	5.100	0	-0.05(-0.97%)
Jan 11, 2018	5.000	5.150	4.950	5.150	139,561	+0.15(+3.00%)
Jan 10, 2018		5.150	4.850	5.000	59,218	+0.00(+0.00%)
Jan 09, 2018	4.900	5.050	4.900	5.000	75,000	+0.10(+2.04%)
Jan 08, 2018	4.800	5.000	4.800	4.900	136,275	+0.05(+1.03%)
Jan 05, 2018	4.800	5.000	4.800	4.850	72,115	+0.05(+1.04%)
Jan 04, 2018	4.700	4.850	4.700	4.800	126,464	+0.10(+2.13%)
Jan 03, 2018	4.700	4.850	4.650	4.700	83,581	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Big Spring, TX (79721)

Today

Tonight

Liquidity Services (NQ: LQDT )

Historical Prices

Sections

Services