Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (NQ: BLDP )

2.600 +0.130 (+5.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 1.530 1.600 1.500 1.600 173,378 +0.08(+5.26%)
Mar 30, 2009 1.560 1.600 1.440 1.520 1,001,301 +0.13(+9.35%)
Mar 26, 2009 1.300 1.390 1.290 1.390 339,087 +0.09(+6.92%)
Mar 25, 2009 1.220 1.300 1.170 1.300 277,788 +0.11(+9.24%)
Mar 24, 2009 1.190 1.190 1.110 1.190 153,617 +0.04(+3.48%)
Mar 23, 2009 1.120 1.190 1.100 1.150 173,815 +0.02(+1.77%)
Mar 20, 2009 1.040 1.130 1.010 1.130 159,131 +0.12(+11.88%)
Mar 19, 2009 1.000 1.030 0.9716 1.010 129,857 +0.03(+3.06%)
Mar 18, 2009 0.8800 1.000 0.8800 0.9800 158,176 +0.07(+7.69%)
Mar 17, 2009 0.9500 0.9500 0.8900 0.9100 97,672 +0.00(+0.00%)
Mar 16, 2009 0.9200 0.9490 0.9000 0.9100 108,296 -0.02(-2.15%)
Mar 13, 2009 0.9790 0.9790 0.9200 0.9300 67,802 -0.01(-1.06%)
Mar 12, 2009 0.8800 0.9400 0.8800 0.9400 45,679 +0.06(+6.82%)
Mar 11, 2009 0.8500 0.9200 0.8500 0.8800 104,981 +0.03(+2.92%)
Mar 10, 2009 0.9000 0.9499 0.8500 0.8550 150,011 -0.02(-1.72%)
Mar 09, 2009 0.9200 0.9300 0.8700 0.8700 118,390 -0.05(-5.43%)
Mar 06, 2009 0.9700 0.9800 0.9130 0.9200 86,452 +0.00(+0.00%)
Mar 05, 2009 1.010 1.020 0.9000 0.9200 372,146 -0.09(-8.91%)
Mar 04, 2009 1.090 1.100 1.010 1.010 142,514 -0.05(-4.72%)
Mar 02, 2009 1.050 1.100 1.050 1.060 95,741 -0.03(-2.75%)
Feb 27, 2009 1.110 1.180 1.050 1.090 331,464 -0.06(-5.22%)
Feb 26, 2009 1.160 1.160 1.100 1.150 67,807 -0.01(-0.86%)
Feb 25, 2009 1.150 1.180 1.110 1.160 28,617 +0.01(+0.87%)
Feb 24, 2009 1.170 1.180 1.090 1.150 110,386 +0.01(+0.88%)
Feb 23, 2009 1.160 1.190 1.140 1.140 194,682 +0.00(+0.00%)
Feb 20, 2009 1.130 1.140 1.090 1.140 180,348 +0.04(+3.64%)
Feb 19, 2009 1.160 1.170 1.100 1.100 184,090 -0.02(-1.79%)
Feb 18, 2009 1.070 1.150 1.050 1.120 138,760 +0.06(+5.66%)
Feb 17, 2009 1.140 1.140 1.060 1.060 118,698 -0.09(-7.83%)
Feb 13, 2009 1.230 1.230 1.150 1.150 79,713 -0.05(-4.17%)
Feb 12, 2009 1.180 1.220 1.180 1.200 69,127 +0.00(+0.00%)
Feb 11, 2009 1.200 1.250 1.200 1.200 51,262 +0.00(+0.00%)
Feb 10, 2009 1.220 1.280 1.200 1.200 44,210 -0.06(-4.76%)
Feb 09, 2009 1.250 1.270 1.220 1.260 126,820 +0.02(+1.61%)
Feb 06, 2009 1.150 1.250 1.140 1.240 134,966 +0.08(+6.90%)
Feb 05, 2009 1.170 1.230 1.160 1.160 42,544 -0.03(-2.52%)
Feb 04, 2009 1.240 1.240 1.160 1.190 83,177 -0.01(-0.83%)
Feb 03, 2009 1.150 1.240 1.150 1.200 110,989 +0.02(+1.69%)
Feb 02, 2009 1.060 1.310 1.060 1.180 100,505 -0.06(-4.84%)
Jan 30, 2009 1.270 1.270 1.210 1.240 72,182 -0.03(-2.36%)
Jan 29, 2009 1.300 1.320 1.230 1.270 165,437 +0.00(+0.00%)
Jan 28, 2009 1.290 1.320 1.250 1.270 202,325 +0.05(+4.10%)
Jan 27, 2009 1.130 1.240 1.130 1.220 242,815 +0.09(+7.96%)
Jan 26, 2009 1.120 1.150 1.090 1.130 89,159 +0.03(+2.73%)
Jan 23, 2009 0.9700 1.100 0.9700 1.100 101,486 +0.06(+5.77%)
Jan 22, 2009 1.050 1.100 1.020 1.040 147,642 -0.03(-2.80%)
Jan 21, 2009 1.100 1.150 1.070 1.070 113,767 -0.07(-6.14%)
Jan 20, 2009 1.140 1.150 1.100 1.140 186,085 +0.00(+0.00%)
Jan 16, 2009 1.070 1.140 1.070 1.140 222,393 +0.03(+2.70%)
Jan 15, 2009 1.120 1.130 1.030 1.110 198,878 -0.03(-2.63%)
Jan 14, 2009 1.130 1.160 1.080 1.140 295,125 +0.01(+0.88%)
Jan 13, 2009 1.150 1.180 1.090 1.130 402,823 +0.01(+0.89%)
Jan 12, 2009 1.280 1.280 1.100 1.120 352,679 -0.11(-8.94%)
Jan 09, 2009 1.310 1.320 1.210 1.230 235,349 -0.05(-3.91%)
Jan 08, 2009 1.250 1.290 1.180 1.280 361,596 +0.03(+2.40%)
Jan 07, 2009 1.390 1.390 1.220 1.250 337,169 -0.05(-3.85%)
Jan 06, 2009 1.480 1.500 1.300 1.300 610,925 -0.09(-6.47%)
Jan 05, 2009 1.280 1.480 1.235 1.390 612,825 +0.10(+7.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.