Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

97.78 -0.14 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.201 5.201 5.046 5.072 407,168 +0.00(+0.00%)
Mar 28, 2002 5.201 5.201 5.046 5.072 404,273 -0.09(-1.80%)
Mar 27, 2002 4.844 5.205 4.844 5.165 162,656 +0.21(+4.22%)
Mar 26, 2002 4.749 4.958 4.749 4.956 124,493 +0.15(+3.04%)
Mar 25, 2002 5.091 5.091 4.656 4.810 177,395 -0.16(-3.25%)
Mar 22, 2002 5.034 5.270 4.972 4.972 567,456 -0.16(-3.07%)
Mar 21, 2002 4.918 5.129 4.880 5.129 103,437 +0.24(+4.81%)
Mar 20, 2002 4.899 4.930 4.848 4.894 77,117 +0.00(+0.04%)
Mar 19, 2002 4.808 4.899 4.808 4.892 79,749 +0.10(+2.02%)
Mar 18, 2002 4.626 4.829 4.626 4.795 49,481 +0.11(+2.27%)
Mar 15, 2002 4.532 4.692 4.512 4.688 211,348 +0.17(+3.87%)
Mar 14, 2002 4.514 4.555 4.478 4.514 157,656 +0.01(+0.13%)
Mar 13, 2002 4.457 4.542 4.436 4.508 176,079 +0.04(+0.98%)
Mar 12, 2002 4.510 4.540 4.464 4.464 45,533 -0.05(-1.05%)
Mar 11, 2002 4.519 4.548 4.466 4.512 107,385 -0.01(-0.25%)
Mar 08, 2002 4.500 4.523 4.447 4.523 103,700 +0.04(+0.85%)
Mar 07, 2002 4.503 4.504 4.423 4.485 163,709 -0.10(-2.20%)
Mar 06, 2002 4.464 4.586 4.464 4.586 118,176 +0.09(+2.07%)
Mar 05, 2002 4.463 4.550 4.381 4.493 141,864 -0.01(-0.13%)
Mar 04, 2002 4.388 4.502 4.297 4.498 255,829 +0.09(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.