Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.860 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 4652 4684 4652 4666 3,262,093 -2.55(-0.05%)
Mar 30, 2005 4727 4727 4669 4669 3,412,761 -68.53(-1.45%)
Mar 29, 2005 4771 4772 4737 4737 2,970,971 +4725.88(+41586.74%)
Mar 28, 2005 11.36 11.40 11.28 11.36 122,705 -4688.49(-99.76%)
Mar 25, 2005 4722 4742 4700 4700 3,713,076 -14.48(-0.31%)
Mar 24, 2005 4703 4718 4676 4714 3,489,883 +0.55(+0.01%)
Mar 23, 2005 4744 4744 4698 4714 3,663,790 -31.46(-0.66%)
Mar 22, 2005 4743 4760 4739 4745 3,363,985 +4734.07(+42389.23%)
Mar 21, 2005 11.14 11.29 11.12 11.17 87,464 -4713.33(-99.76%)
Mar 18, 2005 4716 4742 4701 4724 3,390,799 -31.24(-0.66%)
Mar 17, 2005 4740 4772 4737 4756 3,454,642 +6.96(+0.15%)
Mar 16, 2005 4821 4832 4721 4749 4,764,178 -72.08(-1.50%)
Mar 15, 2005 4841 4850 4818 4821 4,161,761 +4809.83(+43618.29%)
Mar 14, 2005 11.36 11.40 10.89 11.03 434,128 -4838.82(-99.77%)
Mar 11, 2005 4862 4868 4831 4850 5,167,407 -16.25(-0.33%)
Mar 10, 2005 4827 4877 4827 4866 4,563,968 +31.28(+0.65%)
Mar 09, 2005 4895 4899 4822 4835 5,196,264 -36.95(-0.76%)
Mar 08, 2005 4875 4901 4872 4872 4,787,927 +4860.51(+43158.10%)
Mar 07, 2005 11.28 11.35 11.14 11.26 183,355 -4846.31(-99.77%)
Mar 04, 2005 4871 4871 4828 4858 4,504,722 -17.91(-0.37%)
Mar 03, 2005 4909 4909 4871 4875 4,523,875 -26.97(-0.55%)
Mar 02, 2005 4877 4903 4862 4902 5,559,144 +4891.28(+43796.90%)
Mar 01, 2005 11.28 11.28 11.00 11.17 99,594 -0.18(-1.59%)
Feb 28, 2005 11.28 12.06 11.00 11.35 1,175,977 -4788.23(-99.76%)
Feb 25, 2005 4796 4833 4785 4800 5,209,798 +5.34(+0.11%)
Feb 24, 2005 4764 4800 4737 4794 4,168,400 +11.24(+0.23%)
Feb 23, 2005 4821 4825 4782 4783 4,020,796 -27.89(-0.58%)
Feb 22, 2005 4813 4834 4803 4811 5,598,216 +55.31(+1.16%)
Feb 18, 2005 4792 4808 4756 4756 4,736,087 -55.87(-1.16%)
Feb 17, 2005 4804 4823 4767 4811 4,731,491 +16.53(+0.34%)
Feb 16, 2005 4795 4811 4782 4795 3,887,749 +7.82(+0.16%)
Feb 15, 2005 4801 4816 4769 4787 4,870,412 +4776.45(+44844.23%)
Feb 14, 2005 10.94 11.13 10.64 10.65 183,610 -0.27(-2.51%)
Feb 11, 2005 10.64 10.94 10.58 10.93 113,256 +0.21(+1.97%)
Feb 10, 2005 10.92 10.92 10.40 10.71 302,485 -0.23(-2.08%)
Feb 09, 2005 11.22 11.22 10.93 10.94 85,804 -0.33(-2.92%)
Feb 08, 2005 11.17 11.28 11.15 11.27 184,121 +0.02(+0.21%)
Feb 07, 2005 11.48 11.49 11.18 11.25 126,535 -0.26(-2.25%)
Feb 04, 2005 11.21 11.51 11.08 11.50 196,762 +0.30(+2.66%)
Feb 03, 2005 11.26 11.36 11.21 11.21 261,370 +0.05(+0.49%)
Feb 02, 2005 11.16 11.36 11.02 11.15 207,615 -0.01(-0.07%)
Feb 01, 2005 11.16 11.32 11.14 11.16 163,053 +0.00(+0.00%)
Jan 31, 2005 11.32 11.45 11.11 11.16 118,746 -4564.76(-99.76%)
Jan 28, 2005 4581 4589 4559 4576 2,988,337 +5.79(+0.13%)
Jan 27, 2005 4555 4580 4550 4570 2,994,976 +41.21(+0.91%)
Jan 26, 2005 4510 4540 4491 4529 3,303,718 +8.82(+0.20%)
Jan 25, 2005 4589 4591 4514 4520 3,334,618 +4509.73(+43491.18%)
Jan 24, 2005 10.79 10.89 10.28 10.37 276,054 -4601.06(-99.78%)
Jan 21, 2005 4570 4635 4570 4611 4,022,073 -5.68(-0.12%)
Jan 20, 2005 4662 4669 4617 4617 3,405,611 -29.93(-0.64%)
Jan 19, 2005 4671 4671 4642 4647 2,984,761 -9.17(-0.20%)
Jan 18, 2005 4664 4675 4652 4656 4,070,338 +71.53(+1.56%)
Jan 14, 2005 4621 4638 4564 4585 3,983,512 -19.69(-0.43%)
Jan 13, 2005 4666 4682 4604 4604 3,704,138 -75.64(-1.62%)
Jan 12, 2005 4658 4694 4654 4680 3,204,379 +25.70(+0.55%)
Jan 11, 2005 4660 4670 4644 4654 3,072,609 +4642.99(+40998.39%)
Jan 10, 2005 11.17 11.47 11.13 11.32 134,452 -4673.75(-99.76%)
Jan 07, 2005 4690 4701 4677 4685 3,040,177 -4.89(-0.10%)
Jan 06, 2005 4699 4723 4690 4690 3,639,019 -56.46(-1.19%)
Jan 05, 2005 4791 4800 4741 4746 4,102,770 -64.74(-1.35%)
Jan 04, 2005 4829 4843 4800 4811 5,378,087 +4799.62(+41576.72%)
Jan 03, 2005 12.02 12.13 11.43 11.54 505,121 -4766.52(-99.76%)
Dec 31, 2004 4785 4791 4767 4778 4,489,655 +9.69(+0.20%)
Dec 30, 2004 4729 4780 4729 4768 5,550,206 +68.86(+1.47%)
Dec 29, 2004 4684 4715 4684 4700 2,734,499 +11.45(+0.24%)
Dec 28, 2004 4713 4713 4678 4688 3,137,472 +4676.52(+40510.36%)
Dec 27, 2004 11.75 11.75 11.36 11.54 135,601 -4685.70(-99.75%)
Dec 24, 2004 4701 4708 4673 4697 2,884,146 -3.02(-0.06%)
Dec 23, 2004 4706 4733 4700 4700 4,464,629 +10.71(+0.23%)
Dec 22, 2004 4685 4700 4680 4690 3,383,138 +1.49(+0.03%)
Dec 21, 2004 4631 4688 4629 4688 3,557,556 +4676.72(+41239.46%)
Dec 20, 2004 11.59 11.73 11.15 11.34 140,070 -4702.79(-99.76%)
Dec 17, 2004 4705 4719 4692 4714 5,032,061 +13.04(+0.28%)
Dec 16, 2004 4645 4708 4631 4701 6,137,812 +72.78(+1.57%)
Dec 15, 2004 4627 4628 4600 4628 2,970,205 +24.09(+0.52%)
Dec 14, 2004 4622 4683 4557 4604 5,234,314 +4593.89(+44470.91%)
Dec 13, 2004 10.65 10.77 10.02 10.33 653,746 -4621.36(-99.78%)
Dec 10, 2004 4617 4639 4610 4632 3,691,369 +16.81(+0.36%)
Dec 09, 2004 4628 4628 4605 4615 3,101,721 -25.67(-0.55%)
Dec 08, 2004 4627 4642 4610 4641 3,056,776 +4.79(+0.10%)
Dec 07, 2004 4593 4639 4588 4636 3,420,678 +4624.72(+41879.93%)
Dec 06, 2004 11.12 11.12 10.81 11.04 307,082 -4584.61(-99.76%)
Dec 03, 2004 4591 4596 4563 4596 4,007,773 +54.30(+1.20%)
Dec 02, 2004 4525 4555 4499 4541 3,268,222 -36.14(-0.79%)
Dec 01, 2004 4520 4577 4481 4577 3,925,288 +46.60(+1.03%)
Nov 30, 2004 4541 4552 4508 4531 3,521,549 +4521.21(+46706.33%)
Nov 29, 2004 9.868 9.868 9.594 9.680 62,565 -4576.02(-99.79%)
Nov 26, 2004 4640 4640 4586 4586 3,354,281 -43.91(-0.95%)
Nov 25, 2004 4596 4635 4592 4630 3,882,641 +47.16(+1.03%)
Nov 24, 2004 4587 4600 4535 4582 3,313,933 +9.93(+0.22%)
Nov 23, 2004 4670 4676 4573 4573 3,827,482 +4562.54(+45727.44%)
Nov 22, 2004 9.931 10.02 9.555 9.978 436,171 -4727.85(-99.79%)
Nov 19, 2004 4749 4768 4727 4738 5,459,805 +16.30(+0.35%)
Nov 18, 2004 4633 4722 4624 4722 5,712,366 +92.28(+1.99%)
Nov 17, 2004 4634 4650 4617 4629 3,228,129 +3.26(+0.07%)
Nov 16, 2004 4669 4679 4626 4626 3,621,654 +4616.36(+47960.94%)
Nov 15, 2004 9.594 9.845 9.594 9.625 1,693,867 -4591.17(-99.79%)
Nov 12, 2004 4636 4645 4600 4601 2,861,418 -57.93(-1.24%)
Nov 11, 2004 4659 4666 4620 4659 3,837,696 +2.58(+0.06%)
Nov 10, 2004 4656 4658 4621 4656 3,072,864 +6.06(+0.13%)
Nov 09, 2004 4650 4654 4617 4650 3,743,210 +4642.38(+60178.83%)
Nov 08, 2004 7.714 7.863 7.714 7.714 1,221,688 -4582.29(-99.83%)
Nov 05, 2004 4593 4614 4567 4590 4,004,964 -1.66(-0.04%)
Nov 04, 2004 4512 4592 4499 4592 4,464,374 +80.86(+1.79%)
Nov 03, 2004 4441 4511 4424 4511 3,274,861 +81.01(+1.83%)
Nov 02, 2004 4484 4490 4408 4430 3,085,377 +4421.97(+56518.33%)
Nov 01, 2004 7.832 7.902 7.785 7.824 596,671 +0.03(+0.40%)
Oct 29, 2004 7.558 7.832 7.558 7.793 252,305 +0.42(+5.74%)
Oct 28, 2004 7.323 7.401 7.315 7.370 54,521 +0.05(+0.64%)
Oct 27, 2004 7.323 7.425 7.323 7.323 92,571 +0.00(+0.00%)
Oct 26, 2004 7.354 7.425 7.260 7.323 50,052 +0.01(+0.11%)
Oct 25, 2004 7.370 7.519 7.307 7.315 57,968 -0.02(-0.21%)
Oct 22, 2004 7.401 7.409 7.205 7.331 98,955 -0.11(-1.47%)
Oct 21, 2004 7.440 7.464 7.362 7.440 69,077 -0.02(-0.21%)
Oct 20, 2004 7.448 7.479 7.331 7.456 132,409 -0.01(-0.10%)
Oct 19, 2004 7.566 7.566 7.456 7.464 51,967 -0.02(-0.31%)
Oct 18, 2004 7.464 7.519 7.448 7.487 78,143 +0.02(+0.21%)
Oct 15, 2004 7.440 7.487 7.425 7.472 461,070 +0.01(+0.10%)
Oct 14, 2004 7.440 7.519 7.370 7.464 106,999 +0.02(+0.21%)
Oct 13, 2004 7.519 7.628 7.448 7.448 98,061 -0.13(-1.76%)
Oct 12, 2004 7.636 7.714 7.573 7.581 327,128 -0.06(-0.82%)
Oct 11, 2004 7.558 7.753 7.558 7.644 42,263 -0.03(-0.41%)
Oct 08, 2004 7.761 7.816 7.612 7.675 32,176 -0.16(-2.00%)
Oct 07, 2004 7.714 7.934 7.519 7.832 88,740 +0.05(+0.60%)
Oct 06, 2004 7.832 7.918 7.753 7.785 142,113 -0.02(-0.30%)
Oct 05, 2004 7.761 8.145 7.761 7.808 537,553 +0.09(+1.12%)
Oct 04, 2004 7.597 7.753 7.558 7.722 645,574 +0.20(+2.60%)
Oct 01, 2004 7.440 7.636 7.440 7.526 405,527 +0.01(+0.10%)
Sep 30, 2004 7.495 7.675 7.440 7.519 27,452 -0.05(-0.72%)
Sep 29, 2004 7.409 7.675 7.362 7.573 85,293 +0.16(+2.22%)
Sep 28, 2004 7.526 7.566 7.346 7.409 119,768 -0.13(-1.77%)
Sep 27, 2004 7.691 7.800 7.487 7.542 84,399 -0.20(-2.63%)
Sep 24, 2004 7.808 7.832 7.738 7.746 114,277 -0.01(-0.10%)
Sep 23, 2004 7.753 7.793 7.714 7.753 40,220 +0.00(+0.00%)
Sep 22, 2004 7.793 7.808 7.675 7.753 42,391 -0.06(-0.80%)
Sep 21, 2004 7.753 7.832 7.714 7.816 94,869 +0.06(+0.81%)
Sep 20, 2004 7.824 7.824 7.605 7.753 58,224 -0.07(-0.90%)
Sep 17, 2004 7.793 7.832 7.738 7.824 37,922 -0.01(-0.10%)
Sep 16, 2004 7.753 7.879 7.753 7.832 202,635 +0.01(+0.10%)
Sep 15, 2004 7.636 7.832 7.605 7.824 115,171 +0.19(+2.46%)
Sep 14, 2004 7.628 7.644 7.495 7.636 155,137 +0.01(+0.10%)
Sep 13, 2004 7.636 7.636 7.597 7.628 254,731 -0.02(-0.31%)
Sep 10, 2004 7.597 7.675 7.534 7.652 31,538 -0.02(-0.20%)
Sep 09, 2004 7.659 7.667 7.479 7.667 64,608 +0.04(+0.51%)
Sep 08, 2004 7.675 7.691 7.456 7.628 59,118 -0.01(-0.10%)
Sep 07, 2004 7.675 7.675 7.409 7.636 85,676 -4504.36(-99.83%)
Sep 03, 2004 4589 4605 4510 4512 6,398,800 -71.82(-1.57%)
Sep 02, 2004 4598 4599 4556 4584 5,469,254 -4.15(-0.09%)
Sep 01, 2004 4542 4594 4542 4588 5,306,583 +72.53(+1.61%)
Aug 31, 2004 4509 4593 4500 4515 5,747,862 -18.33(-0.40%)
Aug 30, 2004 4536 4558 4520 4534 3,953,634 -6.87(-0.15%)
Aug 27, 2004 4551 4572 4531 4541 4,819,082 -12.28(-0.27%)
Aug 26, 2004 4498 4567 4498 4553 6,786,196 +4545.19(+58799.58%)
Aug 25, 2004 7.425 7.777 7.299 7.730 120,279 +0.29(+3.89%)
Aug 24, 2004 7.628 7.636 7.284 7.440 118,746 -0.11(-1.45%)
Aug 23, 2004 7.456 7.691 7.456 7.550 701,117 -0.26(-3.31%)
Aug 20, 2004 7.816 7.832 7.753 7.808 277,714 +0.03(+0.40%)
Aug 19, 2004 8.004 8.020 7.675 7.777 290,866 -4176.34(-99.81%)
Aug 17, 2004 4216 4222 4183 4184 2,186,986 -7.46(-0.18%)
Aug 16, 2004 4214 4214 4192 4192 1,768,180 -29.70(-0.70%)
Aug 13, 2004 4177 4236 4162 4221 2,740,117 +17.16(+0.41%)
Aug 12, 2004 4190 4208 4174 4204 2,064,409 +0.54(+0.01%)
Aug 11, 2004 4259 4259 4193 4204 2,660,186 -20.67(-0.49%)
Aug 10, 2004 4235 4255 4221 4224 2,862,184 -4.48(-0.11%)
Aug 09, 2004 4176 4234 4170 4229 2,417,585 +0.23(+0.01%)
Aug 06, 2004 4207 4281 4207 4228 4,217,687 -22.29(-0.52%)
Aug 05, 2004 4178 4262 4116 4251 4,334,646 +86.73(+2.08%)
Aug 04, 2004 4181 4187 4141 4164 2,461,764 -39.43(-0.94%)
Aug 03, 2004 4196 4226 4186 4203 2,694,917 +13.17(+0.31%)
Aug 02, 2004 4232 4232 4180 4190 2,488,067 -54.95(-1.29%)
Jul 30, 2004 4241 4269 4233 4245 3,233,236 +55.53(+1.33%)
Jul 29, 2004 4212 4229 4190 4190 2,389,239 -26.55(-0.63%)
Jul 28, 2004 4254 4264 4210 4216 2,943,391 -11.78(-0.28%)
Jul 27, 2004 4179 4252 4136 4228 3,495,246 +52.39(+1.25%)
Jul 26, 2004 4165 4180 4149 4176 2,283,261 -33.00(-0.78%)
Jul 23, 2004 4208 4251 4198 4209 3,217,659 -11.05(-0.26%)
Jul 22, 2004 4152 4226 4139 4220 3,652,809 -16.58(-0.39%)
Jul 21, 2004 4220 4261 4199 4236 3,870,128 +65.35(+1.57%)
Jul 20, 2004 4271 4289 4162 4171 4,010,582 -127.98(-2.98%)
Jul 19, 2004 4295 4329 4255 4299 3,037,368 -10.22(-0.24%)
Jul 16, 2004 4309 4368 4309 4309 3,119,597 -31.84(-0.73%)
Jul 15, 2004 4383 4395 4312 4341 3,752,147 -63.32(-1.44%)
Jul 14, 2004 4460 4463 4404 4404 3,161,477 -48.49(-1.09%)
Jul 13, 2004 4478 4481 4451 4453 3,320,828 -57.31(-1.27%)
Jul 12, 2004 4544 4546 4504 4510 3,763,639 -14.86(-0.33%)
Jul 09, 2004 4493 4527 4460 4525 3,212,040 +50.38(+1.13%)
Jul 08, 2004 4498 4527 4472 4475 3,278,181 -11.27(-0.25%)
Jul 07, 2004 4420 4499 4420 4486 2,985,527 -4.54(-0.10%)
Jul 06, 2004 4445 4490 4430 4490 2,581,022 +57.79(+1.30%)
Jul 05, 2004 4454 4470 4408 4433 2,827,709 -68.07(-1.51%)
Jul 02, 2004 4494 4523 4477 4501 3,180,119 -70.65(-1.55%)
Jul 01, 2004 4581 4598 4551 4571 4,154,610 -1.98(-0.04%)
Jun 30, 2004 4543 4583 4535 4573 4,407,426 +76.69(+1.71%)
Jun 29, 2004 4443 4497 4427 4497 2,894,105 +24.81(+0.55%)
Jun 28, 2004 4548 4548 4449 4472 3,241,663 -72.61(-1.60%)
Jun 25, 2004 4517 4564 4506 4544 4,388,274 +18.37(+0.41%)
Jun 24, 2004 4516 4542 4480 4526 4,314,216 +39.00(+0.87%)
Jun 23, 2004 4379 4510 4379 4487 4,857,133 +125.31(+2.87%)
Jun 18, 2004 4408 4411 4348 4362 3,284,565 -74.44(-1.68%)
Jun 17, 2004 4353 4472 4353 4436 4,712,593 +81.59(+1.87%)
Jun 16, 2004 4481 4481 4328 4355 3,830,035 -67.61(-1.53%)
Jun 15, 2004 4344 4422 4319 4422 3,874,470 +56.71(+1.30%)
Jun 14, 2004 4506 4529 4355 4366 3,835,143 -126.08(-2.81%)
Jun 11, 2004 4548 4564 4486 4492 4,283,827 -103.73(-2.26%)
Jun 10, 2004 4633 4651 4569 4595 4,189,851 -76.90(-1.65%)
Jun 09, 2004 4677 4707 4659 4672 4,038,928 -16.49(-0.35%)
Jun 08, 2004 4703 4707 4650 4689 5,781,571 +39.90(+0.86%)
Jun 07, 2004 4545 4651 4538 4649 4,782,054 +165.19(+3.68%)
Jun 04, 2004 4438 4491 4409 4484 4,115,283 +41.85(+0.94%)
Jun 03, 2004 4626 4636 4442 4442 4,612,488 -159.94(-3.48%)
Jun 02, 2004 4627 4656 4601 4602 3,374,711 -86.56(-1.85%)
Jun 01, 2004 4692 4699 4617 4688 4,290,722 +6.55(+0.14%)
May 31, 2004 4782 4782 4682 4682 4,303,491 -124.86(-2.60%)
May 28, 2004 4767 4807 4727 4807 4,915,868 +81.62(+1.73%)
May 27, 2004 4753 4757 4700 4725 4,115,539 +4.52(+0.10%)
May 26, 2004 4776 4790 4720 4720 5,951,647 +53.96(+1.16%)
May 25, 2004 4634 4715 4634 4666 4,668,670 +12.76(+0.27%)
May 24, 2004 4642 4716 4600 4654 5,300,199 -17.90(-0.38%)
May 21, 2004 4571 4694 4547 4672 6,378,370 +117.17(+2.57%)
May 20, 2004 4527 4641 4486 4554 6,524,952 -35.44(-0.77%)
May 19, 2004 4456 4591 4452 4590 5,502,963 +237.23(+5.45%)
May 18, 2004 4308 4396 4277 4353 4,481,994 +58.52(+1.36%)
May 17, 2004 4411 4411 4269 4294 4,592,569 -230.54(-5.10%)
May 14, 2004 4644 4648 4525 4525 4,120,135 -110.25(-2.38%)
May 13, 2004 4643 4677 4604 4635 3,920,947 -31.87(-0.68%)
May 12, 2004 4676 4720 4660 4667 5,342,590 +56.72(+1.23%)
May 11, 2004 4586 4613 4467 4610 5,073,941 +48.02(+1.05%)
May 10, 2004 4644 4644 4545 4562 3,914,563 -168.55(-3.56%)
May 07, 2004 4615 4731 4613 4731 5,127,825 +102.18(+2.21%)
May 06, 2004 4653 4699 4557 4628 6,199,611 +43.52(+0.95%)
May 05, 2004 4849 4849 4585 4585 6,618,929 -261.52(-5.40%)
May 04, 2004 4785 4849 4752 4846 5,459,550 +124.04(+2.63%)
May 03, 2004 4779 4796 4689 4722 4,972,049 -68.95(-1.44%)
Apr 30, 2004 4959 4968 4718 4791 8,112,842 -222.74(-4.44%)
Apr 29, 2004 5079 5103 4977 5014 6,814,031 -135.13(-2.62%)
Apr 28, 2004 5197 5226 5135 5149 5,276,705 -56.43(-1.08%)
Apr 27, 2004 5261 5263 5155 5206 5,492,493 -50.04(-0.95%)
Apr 26, 2004 5289 5307 5251 5256 5,441,419 -29.29(-0.55%)
Apr 23, 2004 5319 5331 5243 5285 6,379,392 +12.53(+0.24%)
Apr 22, 2004 5379 5413 5231 5272 9,694,858 -61.21(-1.15%)
Apr 21, 2004 5327 5361 5319 5334 7,322,217 +8.05(+0.15%)
Apr 20, 2004 5355 5370 5318 5326 7,793,885 +16.28(+0.31%)
Apr 19, 2004 5367 5381 5300 5309 8,547,226 -30.56(-0.57%)
Apr 16, 2004 5287 5358 5270 5340 9,160,879 +63.76(+1.21%)
Apr 15, 2004 5408 5417 5276 5276 9,735,972 -112.30(-2.08%)
Apr 14, 2004 5304 5388 5304 5388 9,589,390 +67.24(+1.26%)
Apr 13, 2004 5345 5356 5300 5321 10,210,960 +12.96(+0.24%)
Apr 12, 2004 5248 5327 5248 5308 8,600,087 +123.29(+2.38%)
Apr 09, 2004 5208 5218 5175 5185 6,163,349 -41.12(-0.79%)
Apr 08, 2004 5221 5240 5206 5226 6,083,929 +20.46(+0.39%)
Apr 07, 2004 5202 5214 5174 5206 5,569,359 +8.77(+0.17%)
Apr 06, 2004 5260 5282 5190 5197 8,601,875 -36.96(-0.71%)
Apr 05, 2004 5190 5235 5134 5234 7,959,364 +124.72(+2.44%)
Apr 02, 2004 5094 5118 5059 5109 6,942,482 +1.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.