Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

11.55 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 23.31 23.48 23.03 23.18 702,027 +0.18(+0.77%)
Mar 29, 2012 22.89 23.13 22.45 23.00 704,068 -0.17(-0.72%)
Mar 28, 2012 24.39 24.39 22.80 23.17 883,248 -1.22(-5.00%)
Mar 27, 2012 25.27 25.27 24.37 24.39 320,568 -0.83(-3.30%)
Mar 26, 2012 24.80 25.35 24.80 25.22 560,816 +0.71(+2.88%)
Mar 23, 2012 23.99 24.59 23.66 24.52 382,416 +0.53(+2.21%)
Mar 22, 2012 24.68 24.68 23.65 23.99 448,142 -1.01(-4.04%)
Mar 21, 2012 24.89 25.16 24.57 25.00 365,270 +0.22(+0.87%)
Mar 20, 2012 25.08 25.17 24.48 24.78 469,370 -0.67(-2.62%)
Mar 19, 2012 25.00 26.01 24.99 25.45 637,973 +0.43(+1.72%)
Mar 16, 2012 24.86 25.13 24.64 25.01 648,383 +0.24(+0.95%)
Mar 15, 2012 24.22 24.83 23.81 24.78 583,167 +0.63(+2.60%)
Mar 14, 2012 24.15 24.31 23.72 24.15 835,049 -0.06(-0.24%)
Mar 13, 2012 23.29 24.21 22.97 24.21 710,741 +1.22(+5.33%)
Mar 12, 2012 23.37 23.80 22.90 22.99 570,715 -7800.46(-99.71%)
Mar 09, 2012 7792 7839 7746 7823 2,784,995 +79.84(+1.03%)
Mar 08, 2012 7688 7777 7667 7744 2,648,644 -34.19(-0.44%)
Mar 07, 2012 7845 7866 7702 7778 3,119,954 -65.42(-0.83%)
Mar 06, 2012 7942 7952 7838 7843 2,892,974 +7820.51(+34432.92%)
Mar 05, 2012 22.97 22.97 22.33 22.71 540,608 -7931.82(-99.71%)
Mar 02, 2012 7964 7987 7940 7955 2,896,444 -3.04(-0.04%)
Mar 01, 2012 7884 7958 7884 7958 3,525,538 +7933.43(+32860.43%)
Feb 29, 2012 24.52 24.82 24.03 24.14 771,058 -0.36(-1.48%)
Feb 28, 2012 24.75 24.87 24.31 24.51 583,435 -0.23(-0.91%)
Feb 27, 2012 24.41 25.11 24.39 24.73 577,759 -7752.41(-99.68%)
Feb 24, 2012 7821 7831 7775 7777 2,920,326 -63.08(-0.80%)
Feb 23, 2012 7749 7857 7738 7840 3,556,972 +78.56(+1.01%)
Feb 22, 2012 7793 7813 7711 7762 3,003,198 -32.65(-0.42%)
Feb 21, 2012 7799 7824 7754 7794 2,873,174 +83.40(+1.08%)
Feb 17, 2012 7823 7849 7693 7711 4,549,601 -132.80(-1.69%)
Feb 16, 2012 7760 7850 7743 7844 4,043,387 +118.71(+1.54%)
Feb 15, 2012 7777 7777 7672 7725 3,464,710 -28.24(-0.36%)
Feb 14, 2012 7691 7758 7679 7753 3,539,010 +7728.73(+31538.90%)
Feb 13, 2012 24.41 24.58 24.20 24.51 321,997 -7726.65(-99.68%)
Feb 10, 2012 7705 7751 7682 7751 4,315,886 +40.05(+0.52%)
Feb 09, 2012 7610 7711 7610 7711 4,073,188 +159.19(+2.11%)
Feb 08, 2012 7525 7595 7519 7552 3,059,331 +19.07(+0.25%)
Feb 07, 2012 7596 7596 7523 7533 3,788,851 +7508.38(+30688.80%)
Feb 06, 2012 24.74 25.17 24.36 24.47 578,166 -7473.58(-99.67%)
Feb 03, 2012 7460 7498 7426 7498 4,544,498 +101.17(+1.37%)
Feb 02, 2012 7369 7413 7338 7397 4,133,199 +31.48(+0.43%)
Feb 01, 2012 7286 7365 7271 7365 4,388,960 +107.46(+1.48%)
Jan 31, 2012 7234 7293 7234 7258 3,658,623 +7234.21(+30483.83%)
Jan 30, 2012 23.83 23.92 23.32 23.73 322,915 -0.34(-1.42%)
Jan 27, 2012 23.71 24.24 23.66 24.07 346,160 +0.22(+0.90%)
Jan 26, 2012 24.45 24.56 23.69 23.86 934,635 -0.16(-0.65%)
Jan 25, 2012 24.42 24.48 23.89 24.02 897,708 -0.53(-2.16%)
Jan 24, 2012 23.77 24.60 23.54 24.54 502,826 +0.52(+2.16%)
Jan 23, 2012 24.25 24.52 23.76 24.03 529,557 -0.10(-0.41%)
Jan 20, 2012 23.94 24.21 23.75 24.12 583,238 +0.11(+0.45%)
Jan 19, 2012 23.56 24.11 23.30 24.02 1,778,180 +0.65(+2.77%)
Jan 18, 2012 23.32 23.79 22.94 23.37 1,033,861 +0.93(+4.15%)
Jan 17, 2012 22.00 22.54 21.95 22.44 751,258 -7019.13(-99.68%)
Jan 13, 2012 7057 7064 7029 7042 2,223,669 -1.60(-0.02%)
Jan 12, 2012 7058 7067 7039 7043 2,438,197 +9.15(+0.13%)
Jan 11, 2012 6985 7037 6985 7034 2,598,839 +84.10(+1.21%)
Jan 10, 2012 6960 6960 6908 6950 1,776,853 +6929.94(+34686.82%)
Jan 09, 2012 19.84 20.05 19.63 19.98 357,207 -6966.99(-99.71%)
Jan 06, 2012 6956 6987 6931 6987 2,254,491 +46.92(+0.68%)
Jan 05, 2012 6950 6973 6922 6940 2,176,109 +28.99(+0.42%)
Jan 04, 2012 6864 6931 6864 6911 1,855,643 +99.13(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.