Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

11.55 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.872 9.206 8.823 9.196 687,826 +0.25(+2.74%)
Mar 30, 2015 8.823 9.000 8.784 8.951 360,096 +0.16(+1.79%)
Mar 27, 2015 8.803 8.862 8.617 8.794 444,267 -0.03(-0.39%)
Mar 26, 2015 8.857 9.064 8.740 8.828 461,827 -0.02(-0.22%)
Mar 25, 2015 8.956 9.014 8.769 8.848 624,968 -0.06(-0.66%)
Mar 24, 2015 8.995 8.995 8.769 8.906 576,494 -0.13(-1.41%)
Mar 23, 2015 9.054 9.299 9.014 9.034 412,538 -0.02(-0.22%)
Mar 20, 2015 9.113 9.162 8.946 9.054 753,587 +0.01(+0.11%)
Mar 19, 2015 9.339 9.476 9.024 9.044 1,134,862 -0.40(-4.26%)
Mar 18, 2015 9.378 9.594 9.221 9.447 878,744 -0.02(-0.21%)
Mar 17, 2015 9.427 9.486 9.329 9.466 467,020 -0.01(-0.10%)
Mar 16, 2015 9.810 9.810 9.427 9.476 602,055 -0.33(-3.40%)
Mar 13, 2015 9.947 9.996 9.712 9.810 451,949 -0.22(-2.15%)
Mar 12, 2015 10.11 10.26 9.996 10.03 324,042 -0.05(-0.49%)
Mar 11, 2015 10.01 10.13 9.839 10.07 545,027 +0.09(+0.88%)
Mar 10, 2015 9.869 10.12 9.741 9.987 500,219 -0.05(-0.49%)
Mar 09, 2015 9.977 10.08 9.898 10.04 514,170 -9412.04(-99.89%)
Mar 06, 2015 9453 9457 9392 9422 0 -26.16(-0.28%)
Mar 05, 2015 9423 9461 9408 9448 0 +15.67(+0.17%)
Mar 04, 2015 9454 9469 9399 9433 0 +9422.71(+95575.00%)
Mar 03, 2015 9.692 9.957 9.692 9.859 471,094 +0.07(+0.70%)
Mar 02, 2015 9.672 9.888 9.417 9.790 762,962 -9438.81(-99.90%)
Feb 27, 2015 9513 9513 9437 9449 0 -76.05(-0.80%)
Feb 26, 2015 9482 9525 9480 9525 0 +68.91(+0.73%)
Feb 25, 2015 9410 9465 9410 9456 0 +98.06(+1.05%)
Feb 24, 2015 9329 9370 9329 9358 0 +9348.45(+101277.71%)
Feb 23, 2015 9.378 9.397 9.142 9.231 563,256 -0.19(-1.98%)
Feb 20, 2015 9.437 9.535 9.250 9.417 773,038 -0.08(-0.83%)
Feb 19, 2015 9.564 9.672 9.427 9.496 428,832 -0.18(-1.83%)
Feb 18, 2015 9.348 9.820 9.348 9.672 1,012,761 +0.24(+2.50%)
Feb 17, 2015 9.486 9.525 9.309 9.437 503,172 -9315.64(-99.90%)
Feb 13, 2015 9325 9329 9277 9325 0 +33.47(+0.36%)
Feb 12, 2015 9260 9318 9260 9292 0 +67.29(+0.73%)
Feb 11, 2015 9236 9265 9221 9224 0 -27.30(-0.30%)
Feb 10, 2015 9294 9294 9243 9252 0 +9241.81(+94209.30%)
Feb 09, 2015 9.898 10.13 9.731 9.810 439,321 -9330.73(-99.89%)
Feb 06, 2015 9340 9346 9302 9341 0 -1.84(-0.02%)
Feb 05, 2015 9307 9362 9307 9342 0 +64.02(+0.69%)
Feb 04, 2015 9225 9290 9225 9278 0 +60.63(+0.66%)
Feb 03, 2015 9200 9241 9184 9218 0 +9208.54(+100188.32%)
Feb 02, 2015 8.838 9.270 8.789 9.191 693,402 -9247.73(-99.90%)
Jan 30, 2015 9308 9311 9234 9257 0 -82.51(-0.88%)
Jan 29, 2015 9332 9344 9301 9339 0 -10.48(-0.11%)
Jan 28, 2015 9334 9352 9300 9350 0 +43.13(+0.46%)
Jan 27, 2015 9304 9308 9266 9307 0 +9297.15(+96512.31%)
Jan 26, 2015 9.388 9.741 9.299 9.633 569,773 -9190.94(-99.90%)
Jan 23, 2015 9168 9217 9168 9201 0 +48.90(+0.53%)
Jan 22, 2015 9116 9152 9108 9152 0 +66.80(+0.74%)
Jan 21, 2015 9023 9092 9012 9085 0 +76.23(+0.85%)
Jan 20, 2015 9018 9080 8987 9009 0 +8.81(+0.10%)
Jan 16, 2015 9031 9053 8984 9000 0 -14.87(-0.16%)
Jan 15, 2015 9069 9076 8997 9015 0 -50.64(-0.56%)
Jan 14, 2015 8998 9087 8997 9065 0 +52.53(+0.58%)
Jan 13, 2015 9032 9063 9013 9013 0 +9002.90(+90864.34%)
Jan 12, 2015 10.07 10.15 9.633 9.908 580,160 -9061.55(-99.89%)
Jan 09, 2015 8989 9080 8989 9071 0 +155.09(+1.74%)
Jan 08, 2015 8889 8944 8887 8916 0 +31.18(+0.35%)
Jan 07, 2015 9044 9044 8880 8885 0 -221.70(-2.43%)
Jan 06, 2015 9125 9125 9016 9107 0 +9096.80(+90115.46%)
Jan 05, 2015 10.43 10.43 9.918 10.09 619,775 -0.47(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.