Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.06 +0.03 (+0.25%)
Streaming Delayed Price Updated: 1:55 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.417 7.475 7.395 7.433 39,321 +0.01(+0.15%)
Mar 30, 2017 7.456 7.463 7.384 7.422 28,734 +0.04(+0.57%)
Mar 29, 2017 7.429 7.446 7.346 7.379 33,957 -0.02(-0.27%)
Mar 28, 2017 7.354 7.446 7.350 7.399 59,060 +0.02(+0.31%)
Mar 27, 2017 7.413 7.444 7.353 7.376 14,480 -0.01(-0.20%)
Mar 24, 2017 7.414 7.414 7.363 7.391 8,657 +0.03(+0.46%)
Mar 23, 2017 7.444 7.444 7.354 7.357 24,196 -0.04(-0.57%)
Mar 22, 2017 7.372 7.435 7.372 7.399 14,425 -0.01(-0.10%)
Mar 21, 2017 7.448 7.473 7.407 7.407 30,843 -0.03(-0.46%)
Mar 20, 2017 7.425 7.444 7.402 7.441 25,421 +0.01(+0.10%)
Mar 17, 2017 7.469 7.469 7.369 7.433 5,041 +0.03(+0.46%)
Mar 16, 2017 7.380 7.408 7.332 7.399 37,875 +0.08(+1.03%)
Mar 15, 2017 7.350 7.359 7.317 7.323 31,021 -0.03(-0.41%)
Mar 14, 2017 7.331 7.353 7.318 7.353 15,324 +0.04(+0.57%)
Mar 13, 2017 7.390 7.390 7.297 7.312 45,899 -0.02(-0.31%)
Mar 10, 2017 7.342 7.400 7.334 7.334 22,984 -0.02(-0.31%)
Mar 09, 2017 7.398 7.410 7.342 7.357 71,654 -0.04(-0.51%)
Mar 08, 2017 7.405 7.436 7.387 7.395 47,159 -0.01(-0.15%)
Mar 07, 2017 7.436 7.436 7.331 7.406 61,984 +0.04(+0.56%)
Mar 06, 2017 7.398 7.429 7.361 7.365 43,187 -0.04(-0.55%)
Mar 03, 2017 7.429 7.436 7.402 7.406 12,886 -0.03(-0.41%)
Mar 02, 2017 7.489 7.489 7.432 7.436 4,447 -0.09(-1.15%)
Mar 01, 2017 7.533 7.533 7.395 7.523 50,028 +0.14(+1.83%)
Feb 28, 2017 7.413 7.489 7.380 7.387 50,831 -0.09(-1.16%)
Feb 27, 2017 7.402 7.500 7.342 7.474 47,021 +0.06(+0.86%)
Feb 24, 2017 7.534 7.534 7.338 7.410 50,857 -0.02(-0.20%)
Feb 23, 2017 7.406 7.458 7.368 7.425 107,240 -0.01(-0.15%)
Feb 22, 2017 7.432 7.436 7.334 7.436 47,781 +0.00(+0.00%)
Feb 21, 2017 7.342 7.462 7.342 7.436 20,711 +0.00(+0.05%)
Feb 17, 2017 7.432 7.432 7.432 0 -0.02(-0.20%)
Feb 16, 2017 7.433 7.514 7.402 7.447 59,450 +0.00(+0.00%)
Feb 15, 2017 7.302 7.459 7.302 7.447 44,135 +0.05(+0.66%)
Feb 14, 2017 7.432 7.432 7.309 7.399 28,643 -0.04(-0.55%)
Feb 13, 2017 7.477 7.501 7.384 7.440 114,033 +0.02(+0.25%)
Feb 10, 2017 7.406 7.459 7.361 7.421 29,144 +0.07(+1.02%)
Feb 09, 2017 7.391 7.451 7.346 7.346 21,414 -0.05(-0.71%)
Feb 08, 2017 7.423 7.423 7.309 7.399 69,882 +0.04(+0.51%)
Feb 07, 2017 7.388 7.408 7.339 7.361 85,108 +0.01(+0.20%)
Feb 06, 2017 7.414 7.414 7.343 7.346 53,367 -0.06(-0.81%)
Feb 03, 2017 7.406 7.429 7.380 7.406 23,789 +0.01(+0.15%)
Feb 02, 2017 7.335 7.453 7.335 7.395 38,100 +0.06(+0.81%)
Feb 01, 2017 7.287 7.335 7.287 7.335 12,139 +0.01(+0.15%)
Jan 31, 2017 7.339 7.339 7.245 7.324 48,968 +0.09(+1.27%)
Jan 30, 2017 7.205 7.242 7.205 7.232 29,647 +0.01(+0.07%)
Jan 27, 2017 7.283 7.283 7.212 7.227 18,894 -0.10(-1.38%)
Jan 26, 2017 7.309 7.332 7.208 7.328 34,003 +0.07(+0.91%)
Jan 25, 2017 7.175 7.298 7.175 7.261 43,723 +0.08(+1.10%)
Jan 24, 2017 7.242 7.335 7.044 7.182 139,143 -0.08(-1.13%)
Jan 23, 2017 7.243 7.290 7.227 7.264 66,208 +0.00(+0.06%)
Jan 20, 2017 7.264 7.268 7.208 7.260 24,782 +0.05(+0.66%)
Jan 19, 2017 7.212 7.268 7.093 7.212 127,228 +0.03(+0.42%)
Jan 18, 2017 7.160 7.339 7.141 7.182 43,412 +0.01(+0.16%)
Jan 17, 2017 7.134 7.171 7.129 7.171 40,427 +0.05(+0.76%)
Jan 13, 2017 7.117 7.117 7.117 0 +0.06(+0.87%)
Jan 12, 2017 7.029 7.059 7.007 7.055 43,645 -0.01(-0.21%)
Jan 11, 2017 7.111 7.111 7.059 7.070 22,996 -0.04(-0.57%)
Jan 10, 2017 7.070 7.133 7.044 7.111 41,443 +0.03(+0.42%)
Jan 09, 2017 7.077 7.102 7.014 7.081 66,234 -0.01(-0.10%)
Jan 06, 2017 7.074 7.274 7.053 7.089 5,027 +0.07(+1.06%)
Jan 05, 2017 7.044 7.052 6.963 7.014 31,709 +0.02(+0.27%)
Jan 04, 2017 7.044 7.044 6.981 6.996 28,140 +0.01(+0.21%)
Jan 03, 2017 7.044 7.044 6.963 6.981 52,429 -0.03(-0.37%)
Dec 30, 2016 7.007 7.007 7.007 0 +0.02(+0.27%)
Dec 29, 2016 7.000 7.026 6.975 6.988 52,793 -0.01(-0.11%)
Dec 28, 2016 6.951 6.996 6.911 6.996 35,547 +0.06(+0.80%)
Dec 27, 2016 6.990 7.000 6.940 6.940 89,646 -0.02(-0.35%)
Dec 23, 2016 6.965 6.965 6.965 0 +0.01(+0.09%)
Dec 22, 2016 6.937 7.018 6.937 6.959 53,187 -0.00(-0.05%)
Dec 21, 2016 6.918 6.985 6.911 6.963 73,638 +0.01(+0.21%)
Dec 20, 2016 6.900 6.948 6.877 6.948 60,758 +0.04(+0.64%)
Dec 19, 2016 6.859 6.936 6.842 6.903 33,548 +0.04(+0.65%)
Dec 16, 2016 6.993 6.993 6.781 6.859 127,519 -0.10(-1.44%)
Dec 15, 2016 7.003 7.022 6.937 6.959 30,349 +0.01(+0.11%)
Dec 14, 2016 6.911 6.992 6.874 6.951 68,141 -0.03(-0.37%)
Dec 13, 2016 6.931 6.985 6.923 6.977 11,714 +0.08(+1.12%)
Dec 12, 2016 6.896 6.911 6.855 6.900 26,589 -0.04(-0.53%)
Dec 09, 2016 6.958 6.958 6.900 6.937 29,614 -0.02(-0.32%)
Dec 08, 2016 6.937 6.999 6.937 6.959 26,497 +0.04(+0.56%)
Dec 07, 2016 6.939 6.969 6.913 6.920 4,926 +0.02(+0.29%)
Dec 06, 2016 6.896 6.959 6.870 6.900 12,165 +0.03(+0.43%)
Dec 05, 2016 6.864 6.887 6.859 6.870 22,519 -0.00(-0.01%)
Dec 02, 2016 6.870 6.905 6.845 6.871 20,252 +0.01(+0.11%)
Dec 01, 2016 6.926 6.926 6.845 6.863 54,538 -0.05(-0.69%)
Nov 30, 2016 6.999 7.052 6.852 6.911 37,003 -0.08(-1.16%)
Nov 29, 2016 6.994 7.091 6.981 6.992 32,312 +0.03(+0.48%)
Nov 28, 2016 7.010 7.010 6.955 6.959 30,041 -0.10(-1.41%)
Nov 25, 2016 7.080 7.202 6.959 7.058 19,706 -0.13(-1.74%)
Nov 23, 2016 7.183 7.183 7.183 0 +0.22(+3.17%)
Nov 22, 2016 6.948 6.992 6.926 6.962 23,315 +0.01(+0.21%)
Nov 21, 2016 6.918 6.948 6.907 6.948 43,451 +0.02(+0.35%)
Nov 18, 2016 6.932 6.932 6.907 6.924 10,894 -0.02(-0.35%)
Nov 17, 2016 6.907 6.948 6.907 6.948 10,970 +0.10(+1.45%)
Nov 16, 2016 6.863 6.896 6.815 6.848 47,991 -0.04(-0.64%)
Nov 15, 2016 6.874 6.896 6.764 6.892 44,476 +0.08(+1.17%)
Nov 14, 2016 6.790 6.921 6.779 6.813 26,130 +0.04(+0.55%)
Nov 11, 2016 6.910 6.940 6.775 6.775 27,570 -0.04(-0.53%)
Nov 10, 2016 6.830 6.883 6.804 6.812 21,308 -0.01(-0.11%)
Nov 09, 2016 6.867 6.921 6.819 6.819 61,733 -0.05(-0.69%)
Nov 08, 2016 6.883 6.936 6.867 6.867 26,781 -0.07(-1.05%)
Nov 07, 2016 6.859 6.940 6.859 6.940 21,440 +0.14(+2.04%)
Nov 04, 2016 6.922 6.922 6.790 6.801 11,351 -0.03(-0.43%)
Nov 03, 2016 6.849 6.849 6.783 6.830 18,754 +0.07(+1.03%)
Nov 02, 2016 7.031 7.045 6.728 6.761 52,482 -0.28(-4.04%)
Nov 01, 2016 7.122 7.144 7.046 7.046 25,755 -0.13(-1.83%)
Oct 31, 2016 7.173 7.195 7.171 7.177 5,738 -0.03(-0.46%)
Oct 28, 2016 7.232 7.235 7.152 7.210 24,577 +0.07(+0.97%)
Oct 27, 2016 7.210 7.298 7.100 7.141 37,196 +0.00(+0.00%)
Oct 26, 2016 7.195 7.195 7.141 7.141 9,648 +0.01(+0.10%)
Oct 25, 2016 7.064 7.232 7.064 7.133 63,072 -0.06(-0.84%)
Oct 24, 2016 7.031 7.243 7.031 7.194 51,118 +0.15(+2.13%)
Oct 21, 2016 7.070 7.071 6.998 7.044 19,206 -0.02(-0.34%)
Oct 20, 2016 7.064 7.110 7.064 7.068 10,863 +0.03(+0.46%)
Oct 19, 2016 7.119 7.119 7.035 7.035 11,071 -0.05(-0.66%)
Oct 18, 2016 7.075 7.126 7.056 7.082 35,214 +0.04(+0.64%)
Oct 17, 2016 7.080 7.123 6.811 7.037 70,448 -0.04(-0.57%)
Oct 14, 2016 7.184 7.184 7.009 7.078 34,252 -0.04(-0.54%)
Oct 13, 2016 7.129 7.129 7.012 7.116 65,942 +0.01(+0.10%)
Oct 12, 2016 7.170 7.216 7.104 7.109 24,695 -0.03(-0.40%)
Oct 11, 2016 7.091 7.254 7.091 7.138 99,292 -0.01(-0.14%)
Oct 10, 2016 7.136 7.239 7.104 7.148 59,992 +0.02(+0.35%)
Oct 07, 2016 7.130 7.130 7.073 7.123 10,807 -0.03(-0.41%)
Oct 06, 2016 7.134 7.166 7.084 7.152 66,180 +0.05(+0.66%)
Oct 05, 2016 7.048 7.127 7.036 7.105 74,119 +0.04(+0.50%)
Oct 04, 2016 7.060 7.120 7.038 7.070 78,292 +0.01(+0.21%)
Oct 03, 2016 7.084 7.084 7.048 7.055 20,946 -0.02(-0.26%)
Sep 30, 2016 7.123 7.123 7.073 7.073 29,741 +0.01(+0.20%)
Sep 29, 2016 7.141 7.162 7.056 7.059 80,217 -0.06(-0.85%)
Sep 28, 2016 7.080 7.166 7.066 7.120 105,151 -0.02(-0.35%)
Sep 27, 2016 7.098 7.162 7.098 7.145 47,928 +0.03(+0.45%)
Sep 26, 2016 7.145 7.162 7.091 7.113 56,659 -0.04(-0.49%)
Sep 23, 2016 7.134 7.159 7.109 7.148 34,598 +0.07(+0.95%)
Sep 22, 2016 7.024 7.137 7.020 7.081 107,540 +0.06(+0.81%)
Sep 21, 2016 6.965 7.023 6.949 7.023 50,412 +0.05(+0.78%)
Sep 20, 2016 6.952 7.073 6.931 6.969 62,681 +0.03(+0.45%)
Sep 19, 2016 6.989 6.989 6.882 6.938 9,541 -0.01(-0.16%)
Sep 16, 2016 7.024 7.024 6.888 6.949 57,124 -0.07(-0.95%)
Sep 15, 2016 7.052 7.070 6.952 7.016 70,255 +0.01(+0.08%)
Sep 14, 2016 6.953 7.020 6.953 7.010 52,113 -0.01(-0.19%)
Sep 13, 2016 7.048 7.055 6.984 7.023 43,190 -0.02(-0.35%)
Sep 12, 2016 7.002 7.094 6.953 7.048 67,508 +0.00(+0.00%)
Sep 09, 2016 7.140 7.140 7.048 7.048 51,404 -0.11(-1.52%)
Sep 08, 2016 7.222 7.246 7.105 7.157 98,161 -0.06(-0.90%)
Sep 07, 2016 7.108 7.400 7.066 7.222 116,303 +0.15(+2.08%)
Sep 06, 2016 7.038 7.076 7.027 7.075 62,748 +0.07(+0.96%)
Sep 02, 2016 6.988 7.007 7.007 7.007 49,742 +0.06(+0.84%)
Sep 01, 2016 6.896 6.963 6.896 6.949 33,663 +0.02(+0.31%)
Aug 31, 2016 6.924 6.967 6.921 6.928 63,867 -0.00(-0.05%)
Aug 30, 2016 7.038 7.054 6.917 6.931 127,413 -0.10(-1.46%)
Aug 29, 2016 7.058 7.073 7.030 7.034 46,254 -0.02(-0.25%)
Aug 26, 2016 7.006 7.076 7.006 7.052 106,027 +0.05(+0.71%)
Aug 25, 2016 7.016 7.016 6.963 7.002 66,688 +0.03(+0.46%)
Aug 24, 2016 7.027 7.027 6.931 6.970 63,056 -0.07(-0.96%)
Aug 23, 2016 6.999 7.073 6.999 7.038 94,801 +0.09(+1.27%)
Aug 22, 2016 6.969 7.002 6.935 6.949 30,939 +0.00(+0.05%)
Aug 19, 2016 6.970 6.995 6.864 6.946 49,247 -0.04(-0.60%)
Aug 18, 2016 7.009 7.009 6.967 6.988 58,506 +0.03(+0.40%)
Aug 17, 2016 7.023 7.023 6.953 6.960 66,609 -0.06(-0.81%)
Aug 16, 2016 6.971 7.016 6.971 7.016 37,250 +0.02(+0.25%)
Aug 15, 2016 6.988 7.041 6.921 6.999 120,249 +0.01(+0.19%)
Aug 12, 2016 6.995 7.003 6.956 6.985 76,218 -0.01(-0.09%)
Aug 11, 2016 6.988 6.999 6.903 6.992 119,819 +0.04(+0.51%)
Aug 10, 2016 6.858 6.956 6.851 6.956 242,102 +0.15(+2.17%)
Aug 09, 2016 6.788 6.837 6.788 6.809 71,953 -0.01(-0.15%)
Aug 08, 2016 6.840 6.840 6.791 6.819 13,400 +0.02(+0.36%)
Aug 05, 2016 6.843 6.847 6.795 6.795 49,846 -0.00(-0.07%)
Aug 04, 2016 6.868 6.868 6.721 6.800 79,972 +0.05(+0.68%)
Aug 03, 2016 6.717 6.770 6.704 6.754 17,260 +0.02(+0.23%)
Aug 02, 2016 6.725 6.763 6.663 6.738 20,272 -0.04(-0.65%)
Aug 01, 2016 6.773 6.805 6.773 6.783 18,148 +0.02(+0.24%)
Jul 29, 2016 6.742 6.809 6.714 6.766 64,843 -0.01(-0.10%)
Jul 28, 2016 6.700 6.773 6.670 6.773 48,866 +0.10(+1.47%)
Jul 27, 2016 6.679 6.714 6.675 6.675 11,636 +0.02(+0.26%)
Jul 26, 2016 6.658 6.721 6.570 6.658 60,793 +0.00(+0.00%)
Jul 25, 2016 6.732 6.749 6.612 6.658 60,853 -0.04(-0.63%)
Jul 22, 2016 6.714 6.749 6.689 6.700 22,731 -0.01(-0.21%)
Jul 21, 2016 6.809 6.809 6.710 6.714 55,621 -0.03(-0.42%)
Jul 20, 2016 6.670 6.749 6.670 6.742 36,458 +0.08(+1.18%)
Jul 19, 2016 6.656 6.663 6.615 6.663 60,739 +0.01(+0.15%)
Jul 18, 2016 6.708 6.708 6.540 6.653 47,385 -0.01(-0.10%)
Jul 15, 2016 6.738 6.738 6.660 6.660 46,171 -0.06(-0.90%)
Jul 14, 2016 6.578 6.720 6.574 6.720 32,308 +0.02(+0.34%)
Jul 13, 2016 6.725 6.748 6.653 6.697 42,949 -0.00(-0.05%)
Jul 12, 2016 6.711 6.752 6.636 6.701 73,113 -0.02(-0.26%)
Jul 11, 2016 6.704 6.766 6.704 6.718 47,423 +0.03(+0.51%)
Jul 08, 2016 6.619 6.688 6.582 6.684 42,666 +0.10(+1.55%)
Jul 07, 2016 6.531 6.589 6.525 6.582 47,591 +0.05(+0.78%)
Jul 06, 2016 6.497 6.531 6.470 6.531 33,927 +0.01(+0.10%)
Jul 05, 2016 6.477 6.531 6.458 6.524 44,874 +0.03(+0.52%)
Jul 01, 2016 6.463 6.491 6.491 6.491 41,263 +0.05(+0.84%)
Jun 30, 2016 6.375 6.463 6.307 6.436 115,747 +0.06(+1.01%)
Jun 29, 2016 6.338 6.372 6.256 6.372 45,342 +0.08(+1.35%)
Jun 28, 2016 6.290 6.290 6.185 6.287 59,481 +0.09(+1.42%)
Jun 27, 2016 6.236 6.273 6.131 6.199 137,699 -0.08(-1.32%)
Jun 24, 2016 6.253 6.392 6.253 6.282 86,063 -0.12(-1.83%)
Jun 23, 2016 6.467 6.494 6.379 6.399 93,143 -0.02(-0.32%)
Jun 22, 2016 6.457 6.480 6.412 6.419 37,499 -0.01(-0.16%)
Jun 21, 2016 6.492 6.502 6.414 6.429 64,435 -0.04(-0.63%)
Jun 20, 2016 6.531 6.531 6.429 6.470 58,355 +0.01(+0.16%)
Jun 17, 2016 6.463 6.494 6.450 6.460 2,726 -0.02(-0.33%)
Jun 16, 2016 6.412 6.482 6.412 6.482 27,761 +0.00(+0.02%)
Jun 15, 2016 6.420 6.484 6.420 6.480 20,189 +0.00(+0.00%)
Jun 14, 2016 6.480 6.484 6.413 6.480 17,119 +0.00(+0.00%)
Jun 13, 2016 6.501 6.501 6.433 6.480 56,832 -0.02(-0.31%)
Jun 10, 2016 6.507 6.526 6.470 6.501 42,902 -0.02(-0.26%)
Jun 09, 2016 6.484 6.517 6.484 6.517 12,826 +0.01(+0.16%)
Jun 08, 2016 6.426 6.507 6.426 6.507 34,027 +0.03(+0.42%)
Jun 07, 2016 6.497 6.507 6.413 6.480 21,747 +0.03(+0.47%)
Jun 06, 2016 6.437 6.490 6.386 6.450 35,663 -0.02(-0.31%)
Jun 03, 2016 6.376 6.470 6.369 6.470 25,090 +0.07(+1.16%)
Jun 02, 2016 6.514 6.514 6.379 6.396 19,527 +0.02(+0.26%)
Jun 01, 2016 6.383 6.406 6.379 6.379 12,256 -0.02(-0.26%)
May 31, 2016 6.378 6.416 6.325 6.396 13,737 -0.02(-0.37%)
May 27, 2016 6.399 6.420 6.420 6.420 40,972 +0.05(+0.85%)
May 26, 2016 6.527 6.527 6.322 6.366 37,534 -0.03(-0.47%)
May 25, 2016 6.399 6.430 6.379 6.396 80,400 -0.00(-0.05%)
May 24, 2016 6.292 6.399 6.285 6.399 72,247 +0.06(+0.96%)
May 23, 2016 6.383 6.383 6.339 6.339 67,651 -0.01(-0.16%)
May 20, 2016 6.396 6.396 6.258 6.349 28,077 +0.04(+0.59%)
May 19, 2016 6.433 6.433 6.268 6.312 34,084 -0.12(-1.94%)
May 18, 2016 6.379 6.436 6.378 6.436 16,647 +0.06(+0.90%)
May 17, 2016 6.359 6.389 6.332 6.379 31,777 +0.03(+0.52%)
May 16, 2016 6.429 6.429 6.332 6.346 103,199 -0.09(-1.35%)
May 13, 2016 6.424 6.443 6.383 6.433 51,877 +0.02(+0.37%)
May 12, 2016 6.457 6.457 6.369 6.410 31,183 -0.04(-0.57%)
May 11, 2016 6.488 6.500 6.366 6.447 17,444 +0.04(+0.68%)
May 10, 2016 6.437 6.520 6.370 6.403 94,356 -0.03(-0.42%)
May 09, 2016 6.386 6.437 6.353 6.430 23,752 -0.02(-0.36%)
May 06, 2016 6.420 6.517 6.413 6.453 32,778 +0.08(+1.26%)
May 05, 2016 6.420 6.420 6.353 6.373 6,011 -0.02(-0.26%)
May 04, 2016 6.487 6.520 6.343 6.390 36,217 -0.09(-1.44%)
May 03, 2016 6.500 6.520 6.420 6.483 38,388 -0.00(-0.05%)
May 02, 2016 6.343 6.550 6.343 6.487 68,047 +0.12(+1.89%)
Apr 29, 2016 6.550 6.550 6.306 6.366 47,067 -0.01(-0.21%)
Apr 28, 2016 6.323 6.554 6.283 6.380 135,341 -0.07(-1.04%)
Apr 27, 2016 6.458 6.548 6.357 6.447 45,171 +0.09(+1.42%)
Apr 26, 2016 6.400 6.577 6.126 6.356 147,164 +0.02(+0.37%)
Apr 25, 2016 6.410 6.520 6.293 6.333 49,517 -0.08(-1.26%)
Apr 22, 2016 6.450 6.500 6.343 6.414 47,372 +0.01(+0.17%)
Apr 21, 2016 6.487 6.487 6.316 6.403 10,990 -0.10(-1.54%)
Apr 20, 2016 6.353 6.520 6.353 6.503 28,866 +0.15(+2.41%)
Apr 19, 2016 6.219 6.617 6.169 6.350 45,378 +0.13(+2.08%)
Apr 18, 2016 6.208 6.249 6.134 6.221 48,100 +0.01(+0.13%)
Apr 15, 2016 6.297 6.297 6.124 6.213 39,072 +0.03(+0.46%)
Apr 14, 2016 6.124 6.262 6.114 6.184 56,849 +0.10(+1.70%)
Apr 13, 2016 6.034 6.157 6.031 6.081 79,222 +0.05(+0.88%)
Apr 12, 2016 6.018 6.028 5.962 6.028 12,379 +0.05(+0.83%)
Apr 11, 2016 5.922 6.011 5.922 5.978 76,163 +0.02(+0.28%)
Apr 08, 2016 5.995 6.088 5.962 5.962 34,858 +0.03(+0.56%)
Apr 07, 2016 5.953 6.094 5.928 5.928 175,603 -0.05(-0.83%)
Apr 06, 2016 6.091 6.091 5.962 5.978 55,474 -0.03(-0.55%)
Apr 05, 2016 6.024 6.064 5.988 6.011 23,641 -0.10(-1.63%)
Apr 04, 2016 6.127 6.127 6.015 6.111 25,178 +0.05(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.