Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D.Ai Corp (CSE: NTAR )

0.1450 -0.0050 (-3.33%)
Official Closing Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.100 1.140 1.070 1.080 86,702 -0.03(-2.70%)
Mar 30, 2020 1.220 1.230 1.110 1.110 101,846 -0.10(-8.26%)
Mar 27, 2020 1.220 1.260 1.160 1.210 120,270 -0.02(-1.63%)
Mar 26, 2020 1.170 1.240 1.170 1.230 119,618 +0.03(+2.50%)
Mar 25, 2020 1.150 1.250 1.150 1.200 112,067 +0.06(+5.26%)
Mar 24, 2020 1.100 1.280 1.050 1.140 487,187 +0.18(+18.75%)
Mar 23, 2020 0.9300 0.9900 0.8600 0.9600 102,292 +0.08(+9.09%)
Mar 20, 2020 1.050 1.090 0.8800 0.8800 200,072 -0.16(-15.38%)
Mar 19, 2020 0.8500 1.040 0.7800 1.040 318,073 +0.19(+22.35%)
Mar 18, 2020 1.000 1.030 0.8400 0.8500 409,138 -0.15(-15.00%)
Mar 17, 2020 0.9900 1.030 0.9200 1.000 127,489 -0.02(-1.96%)
Mar 16, 2020 1.000 1.100 0.9600 1.020 389,341 -0.13(-11.30%)
Mar 13, 2020 1.270 1.270 1.110 1.150 167,982 -0.02(-1.71%)
Mar 12, 2020 1.180 1.240 1.100 1.170 134,382 -0.08(-6.40%)
Mar 11, 2020 1.300 1.350 1.230 1.250 197,958 -0.10(-7.41%)
Mar 10, 2020 1.260 1.440 1.260 1.350 196,280 +0.11(+8.87%)
Mar 09, 2020 1.140 1.330 1.140 1.240 278,316 -0.08(-6.06%)
Mar 06, 2020 1.510 1.510 1.320 1.320 192,638 -0.16(-10.81%)
Mar 05, 2020 1.550 1.600 1.470 1.480 117,448 -0.09(-5.73%)
Mar 04, 2020 1.640 1.650 1.510 1.570 76,542 -0.02(-1.26%)
Mar 03, 2020 1.650 1.690 1.540 1.590 105,267 -0.03(-1.85%)
Mar 02, 2020 1.580 1.700 1.450 1.620 220,096 +0.22(+15.71%)
Feb 28, 2020 1.210 1.600 1.100 1.400 359,616 +0.08(+6.06%)
Feb 27, 2020 1.600 1.600 1.200 1.320 522,387 -0.29(-18.01%)
Feb 26, 2020 1.770 1.850 1.570 1.610 118,094 -0.14(-8.00%)
Feb 25, 2020 1.880 1.880 1.750 1.750 86,589 -0.14(-7.41%)
Feb 24, 2020 1.810 1.890 1.730 1.890 142,541 -0.05(-2.58%)
Feb 21, 2020 1.930 1.960 1.850 1.940 129,708 +0.05(+2.65%)
Feb 20, 2020 2.040 2.120 1.840 1.890 275,216 -0.03(-1.56%)
Feb 19, 2020 1.910 2.070 1.740 1.920 436,791 +0.15(+8.47%)
Feb 18, 2020 1.500 1.960 1.450 1.770 520,891 +0.33(+22.92%)
Feb 13, 2020 1.440 1.440 1.440 0 -0.36(-20.00%)
Feb 12, 2020 1.930 2.160 1.780 1.800 553,757 -0.08(-4.26%)
Feb 11, 2020 1.350 1.950 1.170 1.880 2,010,945 +0.19(+11.24%)
Feb 10, 2020 1.730 1.940 1.360 1.690 1,646,107 -0.51(-23.18%)
Feb 07, 2020 2.320 2.360 2.130 2.200 415,910 -0.17(-7.17%)
Feb 06, 2020 2.650 2.680 2.350 2.370 414,388 -0.06(-2.47%)
Feb 05, 2020 2.540 2.570 2.340 2.430 281,973 -0.14(-5.45%)
Feb 04, 2020 2.700 2.700 2.570 2.570 236,954 -0.11(-4.10%)
Feb 03, 2020 2.980 2.980 2.640 2.680 235,803 -0.26(-8.84%)
Jan 31, 2020 3.050 3.120 2.860 2.940 176,457 -0.11(-3.61%)
Jan 30, 2020 3.000 3.180 2.870 3.050 548,066 +0.13(+4.45%)
Jan 29, 2020 2.720 2.990 2.620 2.920 207,660 +0.22(+8.15%)
Jan 28, 2020 2.400 2.820 2.300 2.700 229,004 +0.37(+15.88%)
Jan 27, 2020 2.650 2.670 2.220 2.330 246,554 -0.41(-14.96%)
Jan 24, 2020 2.780 2.840 2.550 2.740 201,361 -0.10(-3.52%)
Jan 23, 2020 2.970 3.000 2.700 2.840 171,299 -0.16(-5.33%)
Jan 22, 2020 3.010 3.300 2.930 3.000 511,250 +0.18(+6.38%)
Jan 21, 2020 2.900 2.900 2.540 2.820 228,065 -0.06(-2.08%)
Jan 20, 2020 2.680 3.230 2.680 2.880 493,489 +0.26(+9.92%)
Jan 17, 2020 2.600 2.650 2.460 2.620 368,246 +0.15(+6.07%)
Jan 16, 2020 2.200 2.480 2.120 2.470 331,733 +0.37(+17.62%)
Jan 15, 2020 1.910 2.100 1.890 2.100 240,820 +0.29(+16.02%)
Jan 14, 2020 1.770 1.830 1.760 1.810 70,631 +0.05(+2.84%)
Jan 13, 2020 1.830 1.830 1.740 1.760 64,083 -0.04(-2.22%)
Jan 10, 2020 1.880 1.880 1.800 1.800 73,527 -0.05(-2.70%)
Jan 09, 2020 1.920 1.930 1.830 1.850 71,384 -0.04(-2.12%)
Jan 08, 2020 1.870 1.980 1.850 1.890 220,026 +0.03(+1.61%)
Jan 07, 2020 1.680 1.910 1.680 1.860 226,734 +0.18(+10.71%)
Jan 06, 2020 1.700 1.710 1.580 1.680 122,644 -0.06(-3.45%)
Jan 03, 2020 1.770 1.770 1.690 1.740 88,634 -0.06(-3.33%)
Jan 02, 2020 1.850 1.910 1.750 1.800 93,503 -0.08(-4.26%)
Dec 31, 2019 1.880 1.880 1.880 0 +0.04(+2.17%)
Dec 30, 2019 1.900 1.900 1.800 1.840 69,731 -0.03(-1.60%)
Dec 27, 2019 1.920 1.950 1.840 1.870 117,672 -0.04(-2.09%)
Dec 24, 2019 1.910 1.910 1.910 0 +0.02(+1.06%)
Dec 23, 2019 2.000 2.010 1.820 1.890 217,471 -0.11(-5.50%)
Dec 20, 2019 1.840 2.020 1.840 2.000 200,610 +0.21(+11.73%)
Dec 19, 2019 1.710 1.820 1.700 1.790 60,561 +0.10(+5.92%)
Dec 18, 2019 1.800 1.840 1.680 1.690 95,128 -0.10(-5.59%)
Dec 17, 2019 1.780 1.870 1.770 1.790 90,633 +0.04(+2.29%)
Dec 16, 2019 1.740 1.980 1.740 1.750 139,394 +0.05(+2.94%)
Dec 13, 2019 1.590 1.710 1.590 1.700 82,571 +0.10(+6.25%)
Dec 12, 2019 1.740 1.770 1.510 1.600 239,248 -0.13(-7.51%)
Dec 11, 2019 1.740 1.800 1.730 1.730 52,288 +0.00(+0.00%)
Dec 10, 2019 1.820 1.840 1.710 1.730 305,778 -0.09(-4.95%)
Dec 09, 2019 1.850 1.870 1.730 1.820 99,506 +0.00(+0.00%)
Dec 06, 2019 1.940 1.940 1.750 1.820 96,478 -0.08(-4.21%)
Dec 05, 2019 2.090 2.120 1.870 1.900 156,214 -0.15(-7.32%)
Dec 04, 2019 2.100 2.220 2.050 2.050 161,040 -0.05(-2.38%)
Dec 03, 2019 2.100 2.100 1.970 2.100 340,049 +0.12(+6.06%)
Dec 02, 2019 1.960 2.140 1.960 1.980 112,625 +0.03(+1.54%)
Nov 29, 2019 2.040 2.100 1.920 1.950 77,028 -0.04(-2.01%)
Nov 28, 2019 1.850 2.080 1.850 1.990 144,617 +0.15(+8.15%)
Nov 27, 2019 1.690 1.860 1.570 1.840 374,488 +0.06(+3.37%)
Nov 26, 2019 2.230 2.250 1.730 1.780 458,574 -0.42(-19.09%)
Nov 25, 2019 2.470 2.500 2.200 2.200 270,458 -0.26(-10.57%)
Nov 22, 2019 2.290 2.710 2.280 2.460 295,741 +0.20(+8.85%)
Nov 21, 2019 2.200 2.490 2.110 2.260 402,497 +0.04(+1.80%)
Nov 20, 2019 2.700 2.810 2.220 2.220 416,738 -0.57(-20.43%)
Nov 19, 2019 2.360 3.170 2.360 2.790 660,678 +0.49(+21.30%)
Nov 18, 2019 1.930 2.400 1.800 2.300 351,840 +0.43(+22.99%)
Nov 15, 2019 2.000 2.070 1.870 1.870 183,421 -0.17(-8.33%)
Nov 14, 2019 2.060 2.140 1.860 2.040 284,010 -0.01(-0.49%)
Nov 13, 2019 1.850 2.130 1.820 2.050 359,479 +0.30(+17.14%)
Nov 12, 2019 1.630 1.750 1.560 1.750 130,633 +0.17(+10.76%)
Nov 11, 2019 1.450 1.580 1.450 1.580 71,004 +0.10(+6.76%)
Nov 08, 2019 1.490 1.500 1.460 1.480 116,155 +0.05(+3.50%)
Nov 07, 2019 1.530 1.570 1.430 1.430 106,123 -0.06(-4.03%)
Nov 06, 2019 1.440 1.580 1.440 1.490 70,351 +0.05(+3.47%)
Nov 05, 2019 1.480 1.500 1.430 1.440 81,173 +0.04(+2.86%)
Nov 04, 2019 1.500 1.500 1.340 1.400 172,649 -0.13(-8.50%)
Nov 01, 2019 1.630 1.780 1.410 1.530 357,317 -0.12(-7.27%)
Oct 31, 2019 1.480 1.730 1.440 1.650 646,367 +0.31(+23.13%)
Oct 30, 2019 1.050 1.340 1.050 1.340 450,554 +0.23(+20.72%)
Oct 29, 2019 0.9700 1.110 0.9600 1.110 125,979 +0.14(+14.43%)
Oct 28, 2019 0.9000 0.9800 0.9000 0.9700 71,023 +0.07(+7.78%)
Oct 25, 2019 0.9100 0.9100 0.8600 0.9000 90,021 +0.01(+1.12%)
Oct 24, 2019 0.9700 0.9700 0.8300 0.8900 116,430 -0.07(-7.29%)
Oct 23, 2019 0.9900 0.9900 0.9500 0.9600 63,547 -0.02(-2.04%)
Oct 22, 2019 0.9900 0.9900 0.9600 0.9800 105,883 +0.00(+0.00%)
Oct 21, 2019 0.9900 0.9900 0.9700 0.9800 103,283 +0.01(+1.03%)
Oct 18, 2019 0.9700 0.9800 0.9400 0.9700 67,922 +0.01(+1.04%)
Oct 17, 2019 0.9400 1.000 0.9200 0.9600 311,344 +0.02(+2.13%)
Oct 16, 2019 0.9400 0.9500 0.9000 0.9400 83,020 +0.03(+3.30%)
Oct 15, 2019 0.9600 0.9600 0.8700 0.9100 101,825 -0.02(-2.15%)
Oct 11, 2019 0.9300 0.9300 0.9300 0 +0.13(+16.25%)
Oct 10, 2019 0.8400 0.8600 0.7200 0.8000 139,458 -0.04(-4.76%)
Oct 09, 2019 0.8000 1.040 0.8000 0.8400 499,950 +0.06(+7.69%)
Oct 08, 2019 0.6700 0.7800 0.6600 0.7800 107,377 +0.11(+16.42%)
Oct 07, 2019 0.6500 0.6800 0.6500 0.6700 47,140 -0.01(-1.47%)
Oct 04, 2019 0.6700 0.6800 0.6500 0.6800 47,133 +0.01(+1.49%)
Oct 03, 2019 0.6600 0.6700 0.6500 0.6700 26,838 +0.01(+1.52%)
Oct 02, 2019 0.6400 0.6600 0.6400 0.6600 20,947 +0.02(+3.13%)
Oct 01, 2019 0.6400 0.6400 0.6200 0.6400 31,161 +0.01(+1.59%)
Sep 30, 2019 0.6600 0.6600 0.6300 0.6300 22,105 -0.03(-4.55%)
Sep 27, 2019 0.6600 0.6600 0.6400 0.6600 59,569 +0.00(+0.00%)
Sep 26, 2019 0.6500 0.6600 0.6500 0.6600 60,438 +0.01(+1.54%)
Sep 25, 2019 0.6700 0.6700 0.6500 0.6500 20,700 +0.00(+0.00%)
Sep 24, 2019 0.6300 0.6700 0.6300 0.6500 44,994 +0.01(+1.56%)
Sep 23, 2019 0.6400 0.6600 0.6300 0.6400 55,436 +0.00(+0.00%)
Sep 20, 2019 0.6400 0.6400 0.6100 0.6400 31,502 +0.01(+1.59%)
Sep 19, 2019 0.6300 0.6400 0.5900 0.6300 99,664 +0.02(+3.28%)
Sep 18, 2019 0.6300 0.6400 0.6100 0.6100 54,409 -0.01(-1.61%)
Sep 17, 2019 0.6100 0.6200 0.5800 0.6200 51,763 +0.01(+1.64%)
Sep 16, 2019 0.6200 0.6200 0.6000 0.6100 23,961 -0.01(-1.61%)
Sep 13, 2019 0.5700 0.6300 0.5700 0.6200 66,650 +0.05(+8.77%)
Sep 12, 2019 0.5800 0.5800 0.5700 0.5700 29,797 -0.02(-3.39%)
Sep 11, 2019 0.6000 0.6000 0.5800 0.5900 52,048 -0.01(-1.67%)
Sep 10, 2019 0.6000 0.6300 0.6000 0.6000 11,253 -0.01(-1.64%)
Sep 09, 2019 0.6400 0.6400 0.6000 0.6100 24,247 -0.03(-4.69%)
Sep 06, 2019 0.6500 0.6500 0.6400 0.6400 22,772 +0.01(+1.59%)
Sep 05, 2019 0.6500 0.6500 0.6300 0.6300 18,647 +0.00(+0.00%)
Sep 04, 2019 0.6000 0.6300 0.6000 0.6300 21,152 +0.02(+3.28%)
Sep 03, 2019 0.6600 0.6600 0.6100 0.6100 39,022 -0.05(-7.58%)
Aug 30, 2019 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
Aug 29, 2019 0.6500 0.6800 0.6500 0.6700 6,872 +0.00(+0.00%)
Aug 28, 2019 0.6900 0.6900 0.6500 0.6700 51,895 -0.02(-2.90%)
Aug 27, 2019 0.6600 0.6900 0.6400 0.6900 30,670 +0.03(+4.55%)
Aug 26, 2019 0.6800 0.7000 0.6600 0.6600 10,534 -0.03(-4.35%)
Aug 23, 2019 0.6800 0.7000 0.6700 0.6900 15,474 +0.02(+2.99%)
Aug 22, 2019 0.6700 0.6700 0.6600 0.6700 12,975 +0.01(+1.52%)
Aug 21, 2019 0.6800 0.6900 0.6600 0.6600 13,785 -0.02(-2.94%)
Aug 20, 2019 0.6900 0.7000 0.6600 0.6800 30,976 -0.02(-2.86%)
Aug 19, 2019 0.7100 0.7200 0.6900 0.7000 100,227 -0.03(-4.11%)
Aug 16, 2019 0.7700 0.7700 0.7100 0.7300 59,013 -0.05(-6.41%)
Aug 15, 2019 0.7100 0.7800 0.7100 0.7800 37,538 +0.07(+9.86%)
Aug 14, 2019 0.7200 0.7200 0.6900 0.7100 43,504 -0.03(-4.05%)
Aug 13, 2019 0.7300 0.7400 0.7200 0.7400 34,329 +0.00(+0.00%)
Aug 12, 2019 0.7500 0.7500 0.7200 0.7400 40,161 +0.00(+0.00%)
Aug 09, 2019 0.7700 0.7700 0.7100 0.7400 45,707 -0.02(-2.63%)
Aug 08, 2019 0.7600 0.7700 0.7600 0.7600 13,617 -0.04(-5.00%)
Aug 07, 2019 0.8000 0.8000 0.7700 0.8000 14,755 +0.00(+0.00%)
Aug 06, 2019 0.7700 0.8300 0.7000 0.8000 196,550 -0.03(-3.61%)
Aug 02, 2019 0.8300 0.8300 0.8300 0 -0.04(-4.60%)
Aug 01, 2019 0.8800 0.8800 0.8000 0.8700 174,635 +0.07(+8.75%)
Jul 31, 2019 0.7800 0.8100 0.7600 0.8000 71,784 +0.03(+3.90%)
Jul 30, 2019 0.7900 0.7900 0.7600 0.7700 36,658 -0.01(-1.28%)
Jul 29, 2019 0.7600 0.7900 0.7600 0.7800 38,392 +0.03(+4.00%)
Jul 26, 2019 0.8100 0.8100 0.7500 0.7500 39,238 -0.06(-7.41%)
Jul 25, 2019 0.8400 0.8400 0.7000 0.8100 152,291 +0.09(+12.50%)
Jul 24, 2019 0.5600 0.7300 0.5600 0.7200 164,554 +0.16(+28.57%)
Jul 23, 2019 0.5800 0.5800 0.5000 0.5600 74,679 -0.02(-3.45%)
Jul 22, 2019 0.6000 0.6000 0.5800 0.5800 11,343 -0.02(-3.33%)
Jul 19, 2019 0.5800 0.6000 0.5700 0.6000 35,994 +0.02(+3.45%)
Jul 18, 2019 0.5800 0.5800 0.5800 0.5800 4,475 -0.01(-1.69%)
Jul 17, 2019 0.5900 0.6000 0.5800 0.5900 25,897 -0.02(-3.28%)
Jul 16, 2019 0.6300 0.6300 0.6000 0.6100 52,449 -0.03(-4.69%)
Jul 15, 2019 0.6500 0.6500 0.6400 0.6400 34,811 +0.00(+0.00%)
Jul 12, 2019 0.6000 0.6600 0.6000 0.6400 96,695 +0.04(+6.67%)
Jul 11, 2019 0.5900 0.6000 0.5800 0.6000 9,298 +0.01(+1.69%)
Jul 10, 2019 0.6100 0.6200 0.5900 0.5900 19,525 +0.01(+1.72%)
Jul 09, 2019 0.6100 0.6100 0.5800 0.5800 32,675 -0.04(-6.45%)
Jul 08, 2019 0.6000 0.6200 0.5900 0.6200 32,797 +0.00(+0.00%)
Jul 05, 2019 0.6100 0.6200 0.5900 0.6200 40,404 +0.04(+6.90%)
Jul 04, 2019 0.5800 0.5800 0.5800 155 +0.00(+0.00%)
Jul 03, 2019 0.6100 0.6100 0.5800 0.5800 31,605 -0.02(-3.33%)
Jul 02, 2019 0.6100 0.6100 0.6000 0.6000 14,830 +0.00(+0.00%)
Jun 28, 2019 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Jun 27, 2019 0.6000 0.6100 0.6000 0.6100 40,837 +0.01(+1.67%)
Jun 26, 2019 0.5900 0.6100 0.5900 0.6000 5,075 -0.01(-1.64%)
Jun 25, 2019 0.6200 0.6300 0.5900 0.6100 32,795 +0.01(+1.67%)
Jun 24, 2019 0.6100 0.6300 0.6000 0.6000 23,652 +0.00(+0.00%)
Jun 21, 2019 0.6300 0.6300 0.5900 0.6000 45,279 -0.02(-3.23%)
Jun 20, 2019 0.6600 0.6600 0.6200 0.6200 18,808 -0.04(-6.06%)
Jun 19, 2019 0.6300 0.6600 0.6300 0.6600 22,931 +0.01(+1.54%)
Jun 18, 2019 0.6300 0.6600 0.6100 0.6500 46,049 +0.02(+3.17%)
Jun 17, 2019 0.6500 0.6500 0.6000 0.6300 49,135 +0.00(+0.00%)
Jun 14, 2019 0.6300 0.6500 0.6300 0.6300 11,958 +0.00(+0.00%)
Jun 13, 2019 0.6500 0.6500 0.6300 0.6300 22,790 -0.02(-3.08%)
Jun 12, 2019 0.6600 0.6600 0.6400 0.6500 32,214 +0.04(+6.56%)
Jun 11, 2019 0.6300 0.6300 0.6100 0.6100 44,230 -0.02(-3.17%)
Jun 10, 2019 0.6000 0.6300 0.6000 0.6300 37,216 +0.04(+6.78%)
Jun 07, 2019 0.5600 0.6000 0.5600 0.5900 91,451 +0.01(+1.72%)
Jun 06, 2019 0.6000 0.6000 0.5700 0.5800 24,358 -0.02(-3.33%)
Jun 05, 2019 0.6300 0.6300 0.5600 0.6000 31,831 +0.00(+0.00%)
Jun 04, 2019 0.6000 0.6100 0.6000 0.6000 6,711 -0.01(-1.64%)
Jun 03, 2019 0.6300 0.6300 0.5800 0.6100 43,014 -0.02(-3.17%)
May 31, 2019 0.6600 0.6600 0.6200 0.6300 13,968 +0.03(+5.00%)
May 30, 2019 0.5800 0.6400 0.5800 0.6000 18,351 +0.00(+0.00%)
May 29, 2019 0.6600 0.6700 0.6000 0.6000 53,621 -0.08(-11.76%)
May 28, 2019 0.6300 0.6800 0.6100 0.6800 23,984 +0.08(+13.33%)
May 27, 2019 0.6000 0.6000 0.5300 0.6000 19,106 +0.00(+0.00%)
May 24, 2019 0.6100 0.6500 0.6000 0.6000 43,413 -0.02(-3.23%)
May 23, 2019 0.6100 0.6500 0.6000 0.6200 42,647 +0.02(+3.33%)
May 22, 2019 0.6100 0.6100 0.6000 0.6000 35,681 -0.01(-1.64%)
May 21, 2019 0.6100 0.6400 0.6000 0.6100 124,731 -0.05(-7.58%)
May 17, 2019 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
May 16, 2019 0.6800 0.6900 0.6700 0.6700 39,244 -0.01(-1.47%)
May 15, 2019 0.7000 0.7000 0.6800 0.6800 37,743 -0.02(-2.86%)
May 14, 2019 0.6800 0.7000 0.6600 0.7000 65,925 +0.03(+4.48%)
May 13, 2019 0.7100 0.7100 0.6600 0.6700 55,608 -0.05(-6.94%)
May 10, 2019 0.7200 0.7200 0.7000 0.7200 36,670 +0.01(+1.41%)
May 09, 2019 0.7300 0.7600 0.7100 0.7100 52,983 -0.01(-1.39%)
May 08, 2019 0.7500 0.7600 0.7200 0.7200 40,686 -0.02(-2.70%)
May 07, 2019 0.7300 0.7600 0.7300 0.7400 69,298 +0.02(+2.78%)
May 06, 2019 0.8000 0.8500 0.7200 0.7200 62,644 -0.05(-6.49%)
May 03, 2019 0.7200 0.7700 0.7200 0.7700 35,713 +0.02(+2.67%)
May 02, 2019 0.7800 0.7800 0.7300 0.7500 30,632 +0.01(+1.35%)
May 01, 2019 0.7800 0.7800 0.7400 0.7400 25,833 -0.06(-7.50%)
Apr 30, 2019 0.7700 0.8000 0.7500 0.8000 73,327 +0.05(+6.67%)
Apr 29, 2019 0.7200 0.7500 0.7100 0.7500 34,171 +0.03(+4.17%)
Apr 26, 2019 0.7300 0.7500 0.7100 0.7200 60,366 +0.01(+1.41%)
Apr 25, 2019 0.7500 0.7600 0.7100 0.7100 41,733 -0.04(-5.33%)
Apr 24, 2019 0.8100 0.8200 0.7400 0.7500 88,749 -0.05(-6.25%)
Apr 23, 2019 0.8400 0.8400 0.7100 0.8000 131,486 -0.03(-3.61%)
Apr 22, 2019 0.8500 0.8600 0.8000 0.8300 37,695 -0.02(-2.35%)
Apr 18, 2019 0.8500 0.8500 0.8500 0 -0.07(-7.61%)
Apr 17, 2019 0.8000 0.9200 0.7800 0.9200 308,171 +0.14(+17.95%)
Apr 16, 2019 0.7100 0.8300 0.7100 0.7800 370,586 +0.07(+9.86%)
Apr 15, 2019 0.6900 0.7300 0.6900 0.7100 50,004 +0.03(+4.41%)
Apr 12, 2019 0.6500 0.7100 0.6500 0.6800 105,110 -0.01(-1.45%)
Apr 11, 2019 0.6600 0.7100 0.6600 0.6900 91,274 -0.01(-1.43%)
Apr 10, 2019 0.7000 0.7000 0.6800 0.7000 20,933 +0.00(+0.00%)
Apr 09, 2019 0.6900 0.7100 0.6800 0.7000 36,445 +0.00(+0.00%)
Apr 08, 2019 0.6900 0.7100 0.6600 0.7000 109,111 +0.01(+1.45%)
Apr 05, 2019 0.6100 0.6900 0.6000 0.6900 114,729 +0.08(+13.11%)
Apr 04, 2019 0.6300 0.6500 0.6100 0.6100 67,213 +0.00(+0.00%)
Apr 03, 2019 0.6700 0.6800 0.6000 0.6100 87,532 -0.05(-7.58%)
Apr 02, 2019 0.6500 0.6700 0.6300 0.6600 65,121 +0.03(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.