Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minim Inc (NQ: MINM )

3.720 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.750 2.812 2.625 2.675 19,097 -0.07(-2.64%)
Mar 30, 2023 2.700 2.880 2.655 2.748 44,894 +0.05(+1.85%)
Mar 29, 2023 2.808 2.950 2.615 2.697 109,883 -0.89(-24.70%)
Mar 28, 2023 2.750 3.750 2.632 3.583 158,058 +0.66(+22.69%)
Mar 27, 2023 2.947 3.123 2.583 2.920 101,842 -0.03(-0.93%)
Mar 24, 2023 3.200 3.200 2.683 2.947 77,791 -0.25(-7.89%)
Mar 23, 2023 3.720 3.720 3.000 3.200 174,022 -0.72(-18.47%)
Mar 22, 2023 3.350 4.300 3.138 3.925 390,504 +0.57(+16.99%)
Mar 21, 2023 3.120 3.800 3.053 3.355 214,885 +0.31(+10.36%)
Mar 20, 2023 3.070 3.167 2.930 3.040 30,095 -0.00(-0.16%)
Mar 17, 2023 2.800 3.045 2.800 3.045 2,352 +0.11(+3.66%)
Mar 16, 2023 2.640 3.132 2.500 2.938 8,999 -0.04(-1.43%)
Mar 15, 2023 3.272 3.410 2.510 2.980 31,161 -0.17(-5.40%)
Mar 14, 2023 3.328 3.375 3.092 3.150 8,610 -0.20(-5.97%)
Mar 13, 2023 3.248 3.375 3.053 3.350 38,739 +0.00(+0.07%)
Mar 10, 2023 3.750 3.750 3.200 3.348 53,732 -0.23(-6.36%)
Mar 09, 2023 3.812 3.875 3.450 3.575 41,233 -0.20(-5.36%)
Mar 08, 2023 3.833 3.975 3.775 3.777 15,871 -0.17(-4.37%)
Mar 07, 2023 4.242 4.372 3.775 3.950 43,221 -0.42(-9.71%)
Mar 06, 2023 4.713 4.713 4.125 4.375 34,736 -0.43(-9.04%)
Mar 03, 2023 4.750 5.000 4.750 4.810 6,796 +0.06(+1.26%)
Mar 02, 2023 4.728 4.750 4.532 4.750 3,107 +0.20(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.