Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spi Energy Company Ltd (NQ: SPI )

0.4999 -0.0037 (-0.73%)
Streaming Delayed Price Updated: 12:44 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.190 1.250 1.170 1.199 82,723 -0.00(-0.11%)
Mar 30, 2023 1.150 1.210 1.150 1.200 45,127 +0.06(+5.24%)
Mar 29, 2023 1.170 1.200 1.120 1.140 107,983 -0.03(-2.54%)
Mar 28, 2023 1.250 1.250 1.160 1.170 51,500 -0.08(-6.02%)
Mar 27, 2023 1.240 1.245 1.200 1.245 51,688 +0.02(+1.22%)
Mar 24, 2023 1.260 1.260 1.190 1.230 56,695 +0.01(+0.82%)
Mar 23, 2023 1.220 1.260 1.200 1.220 75,996 +0.02(+1.67%)
Mar 22, 2023 1.140 1.211 1.140 1.200 63,287 +0.05(+4.35%)
Mar 21, 2023 1.130 1.160 1.130 1.150 45,198 +0.05(+4.55%)
Mar 20, 2023 1.150 1.152 1.083 1.100 42,281 -0.02(-1.79%)
Mar 17, 2023 1.100 1.140 1.100 1.120 70,398 +0.04(+3.70%)
Mar 16, 2023 1.050 1.080 1.020 1.080 132,158 +0.06(+5.88%)
Mar 15, 2023 1.080 1.080 1.000 1.020 70,215 -0.06(-5.56%)
Mar 14, 2023 1.100 1.159 1.080 1.080 36,965 -0.00(-0.46%)
Mar 13, 2023 1.080 1.099 1.040 1.085 51,050 +0.00(+0.46%)
Mar 10, 2023 1.140 1.180 1.080 1.080 58,212 -0.06(-5.26%)
Mar 09, 2023 1.150 1.210 1.140 1.140 100,021 -0.09(-7.32%)
Mar 08, 2023 1.260 1.290 1.230 1.230 34,757 -0.03(-2.38%)
Mar 07, 2023 1.310 1.332 1.260 1.260 24,741 -0.02(-1.56%)
Mar 06, 2023 1.300 1.340 1.280 1.280 51,799 -0.04(-3.03%)
Mar 03, 2023 1.280 1.320 1.280 1.320 29,662 +0.03(+2.33%)
Mar 02, 2023 1.300 1.320 1.280 1.290 35,687 -0.00(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.