Indicators

Murphy USA Inc (NY: MUSA )

439.39 +0.44 (+0.10%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	420.26	422.58	415.54	418.78	170,168	+2.14(+0.51%)
Mar 27, 2024	416.77	417.59	413.81	416.64	151,461	+2.74(+0.66%)
Mar 26, 2024	414.19	418.12	412.12	413.90	136,797	-0.47(-0.11%)
Mar 25, 2024	411.54	417.83	409.43	414.38	116,190	+2.33(+0.56%)
Mar 22, 2024	411.92	413.35	407.82	412.05	161,361	+2.19(+0.53%)
Mar 21, 2024	414.08	414.08	400.92	409.86	288,063	-3.82(-0.92%)
Mar 20, 2024	412.12	414.21	410.63	413.68	199,774	+2.17(+0.53%)
Mar 19, 2024	414.21	415.57	409.38	411.51	208,665	-1.33(-0.32%)
Mar 18, 2024	420.88	422.43	412.30	412.84	202,498	-8.53(-2.02%)
Mar 15, 2024	411.59	421.77	411.59	421.37	310,733	+8.55(+2.07%)
Mar 14, 2024	415.82	418.15	411.11	412.82	139,972	-1.62(-0.39%)
Mar 13, 2024	407.95	414.60	407.36	414.44	160,211	+7.03(+1.73%)
Mar 12, 2024	405.88	410.24	404.54	407.40	214,860	+2.15(+0.53%)
Mar 11, 2024	416.93	417.36	402.86	405.25	222,853	-10.75(-2.58%)
Mar 08, 2024	417.68	423.57	414.92	416.00	278,382	-1.81(-0.43%)
Mar 07, 2024	412.34	418.07	411.77	417.81	121,645	+6.96(+1.69%)
Mar 06, 2024	407.98	411.31	405.57	410.85	226,507	+5.83(+1.44%)
Mar 05, 2024	411.89	415.72	402.23	405.01	253,250	-15.07(-3.59%)
Mar 04, 2024	418.05	425.58	418.05	420.09	198,511	+1.62(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.