Indicators

Nextech3D.Ai Corp (CSE: NTAR )

0.1250 +0.0050 (+4.17%)

Official Closing Price Updated: 3:53 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1700	0	+0.00(+0.00%)
Mar 27, 2024	0.1700	0.1700	0.1650	0.1700	138,476	-0.00(-2.86%)
Mar 26, 2024	0.1700	0.1750	0.1625	0.1750	380,338	+0.01(+6.06%)
Mar 25, 2024	0.1650	0.1750	0.1600	0.1650	143,466	-0.01(-2.94%)
Mar 22, 2024	0.1800	0.1800	0.1500	0.1700	200,057	-0.01(-5.56%)
Mar 21, 2024	0.1800	0.1850	0.1700	0.1800	121,970	+0.00(+0.00%)
Mar 20, 2024	0.1750	0.1850	0.1750	0.1800	39,233	+0.00(+0.00%)
Mar 19, 2024	0.1750	0.1900	0.1750	0.1800	33,990	-0.01(-2.70%)
Mar 18, 2024	0.1850	0.1850	0.1725	0.1850	103,465	-0.01(-2.63%)
Mar 15, 2024	0.1850	0.2000	0.1800	0.1900	96,650	+0.01(+2.70%)
Mar 14, 2024	0.1900	0.1900	0.1850	0.1850	105,572	-0.01(-2.63%)
Mar 13, 2024	0.1950	0.2000	0.1850	0.1900	152,396	-0.01(-7.32%)
Mar 12, 2024	0.2000	0.2050	0.1900	0.2050	115,050	-0.01(-4.65%)
Mar 11, 2024	0.1950	0.2200	0.1950	0.2150	143,290	+0.02(+10.26%)
Mar 08, 2024	0.2150	0.2150	0.1950	0.1950	70,467	-0.03(-13.33%)
Mar 07, 2024	0.2100	0.2250	0.2050	0.2250	47,353	+0.00(+0.00%)
Mar 06, 2024	0.2150	0.2400	0.2050	0.2250	148,258	+0.02(+7.14%)
Mar 05, 2024	0.2500	0.2600	0.2000	0.2100	742,344	-0.06(-20.75%)
Mar 04, 2024	0.2200	0.2800	0.2200	0.2650	1,133,263	+0.03(+10.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.