Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 16.88 17.67 16.88 17.17 74,640,264 +0.49(+2.94%)
Apr 29, 2009 15.95 16.68 15.74 16.68 49,056,180 +1.00(+6.37%)
Apr 28, 2009 15.39 15.98 15.23 15.68 27,255,746 +0.19(+1.20%)
Apr 27, 2009 15.74 16.10 15.48 15.50 34,379,140 -0.71(-4.36%)
Apr 24, 2009 15.77 16.20 15.41 16.20 41,681,392 +0.73(+4.74%)
Apr 23, 2009 15.18 15.48 14.87 15.47 34,499,032 +0.42(+2.79%)
Apr 22, 2009 15.08 15.45 14.94 15.05 33,772,312 -0.28(-1.82%)
Apr 21, 2009 14.09 15.39 13.98 15.33 48,840,616 +1.11(+7.84%)
Apr 20, 2009 14.96 15.13 14.21 14.21 38,601,932 -1.05(-6.87%)
Apr 17, 2009 15.18 15.44 14.76 15.26 43,309,692 +0.13(+0.84%)
Apr 16, 2009 15.07 15.29 14.78 15.14 42,018,460 -0.35(-2.27%)
Apr 15, 2009 15.65 15.65 15.07 15.49 37,353,452 -0.06(-0.39%)
Apr 14, 2009 16.38 16.38 15.54 15.55 36,125,976 -0.93(-5.66%)
Apr 13, 2009 15.92 16.53 15.82 16.48 28,839,714 +0.34(+2.09%)
Apr 09, 2009 16.00 16.16 15.71 16.14 29,577,210 +0.48(+3.07%)
Apr 08, 2009 15.72 15.72 15.33 15.66 18,706,444 +0.15(+0.96%)
Apr 07, 2009 15.87 16.00 15.52 15.52 27,939,544 -0.54(-3.36%)
Apr 06, 2009 16.06 16.61 15.75 16.06 46,585,192 -0.24(-1.45%)
Apr 03, 2009 15.44 16.29 15.35 16.29 38,784,284 +0.79(+5.06%)
Apr 02, 2009 15.26 15.68 15.17 15.51 42,317,476 +0.52(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.