Indicators

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.15 +0.12 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.667	7.676	7.659	7.674	30,319	+0.02(+0.25%)
Apr 27, 2017	7.655	7.674	7.624	7.655	35,663	-0.02(-0.20%)
Apr 26, 2017	7.659	7.678	7.598	7.670	45,623	+0.02(+0.25%)
Apr 25, 2017	7.582	7.662	7.575	7.651	30,500	+0.05(+0.60%)
Apr 24, 2017	7.533	7.651	7.533	7.605	63,221	+0.10(+1.32%)
Apr 21, 2017	7.605	7.620	7.483	7.506	39,236	-0.09(-1.16%)
Apr 20, 2017	7.548	7.628	7.548	7.594	42,993	+0.03(+0.45%)
Apr 19, 2017	7.575	7.613	7.537	7.559	47,978	+0.01(+0.15%)
Apr 18, 2017	7.543	7.571	7.537	7.548	33,035	-0.04(-0.50%)
Apr 17, 2017	7.662	7.662	7.495	7.586	32,679	-0.01(-0.10%)
Apr 13, 2017	7.537	7.582	7.529	7.594	60,384	+0.11(+1.43%)
Apr 12, 2017	7.574	7.574	7.407	7.487	93,315	-0.12(-1.59%)
Apr 11, 2017	7.529	7.612	7.525	7.608	53,910	+0.08(+1.06%)
Apr 10, 2017	7.506	7.529	7.506	7.528	18,600	+0.02(+0.30%)
Apr 07, 2017	7.483	7.506	7.461	7.506	45,333	+0.02(+0.30%)
Apr 06, 2017	7.468	7.484	7.434	7.483	62,067	+0.02(+0.30%)
Apr 05, 2017	7.487	7.491	7.447	7.460	24,523	+0.00(+0.05%)
Apr 04, 2017	7.455	7.485	7.449	7.457	30,287	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.