Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.08 +0.05 (+0.46%)
Streaming Delayed Price Updated: 11:48 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.555 7.613 7.498 7.601 212,214 +0.04(+0.53%)
Apr 29, 2020 7.361 7.578 7.343 7.561 163,006 +0.21(+2.83%)
Apr 28, 2020 7.361 7.361 7.190 7.353 73,757 -0.00(-0.04%)
Apr 27, 2020 7.293 7.356 7.207 7.356 95,029 +0.07(+1.02%)
Apr 24, 2020 7.327 7.327 7.202 7.282 51,695 +0.05(+0.71%)
Apr 23, 2020 7.321 7.321 7.156 7.230 189,470 +0.05(+0.64%)
Apr 22, 2020 7.076 7.219 7.076 7.185 71,326 +0.13(+1.86%)
Apr 21, 2020 7.002 7.076 6.905 7.053 137,512 -0.18(-2.45%)
Apr 20, 2020 7.464 7.475 7.230 7.230 79,745 -0.22(-2.91%)
Apr 17, 2020 7.361 7.620 7.361 7.447 44,159 +0.17(+2.35%)
Apr 16, 2020 7.668 7.668 7.267 7.276 63,311 -0.11(-1.54%)
Apr 15, 2020 7.339 7.705 7.245 7.390 80,763 -0.18(-2.41%)
Apr 14, 2020 7.629 7.803 7.499 7.573 200,505 +0.11(+1.51%)
Apr 13, 2020 7.629 7.680 7.167 7.460 158,346 -0.01(-0.08%)
Apr 09, 2020 7.347 7.651 7.347 7.466 208,874 +0.27(+3.76%)
Apr 08, 2020 7.156 7.322 7.091 7.195 210,594 +0.17(+2.49%)
Apr 07, 2020 7.105 7.228 7.004 7.021 142,002 +0.15(+2.13%)
Apr 06, 2020 6.677 6.953 6.677 6.874 170,030 +0.30(+4.63%)
Apr 03, 2020 6.756 6.756 6.458 6.570 57,191 -0.14(-2.02%)
Apr 02, 2020 6.739 6.739 6.507 6.706 81,789 +0.11(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.