Indicators

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.576	9.822	9.538	9.758	118,710	+0.22(+2.26%)
Apr 27, 2023	9.447	9.559	9.447	9.542	51,281	+0.10(+1.10%)
Apr 26, 2023	9.430	9.490	9.335	9.438	59,819	+0.04(+0.46%)
Apr 25, 2023	9.525	9.525	9.362	9.395	94,862	-0.09(-1.00%)
Apr 24, 2023	9.456	9.537	9.447	9.490	101,602	+0.01(+0.09%)
Apr 21, 2023	9.507	9.524	9.421	9.482	44,466	-0.03(-0.27%)
Apr 20, 2023	9.551	9.637	9.464	9.507	60,392	-0.09(-0.90%)
Apr 19, 2023	9.559	9.663	9.556	9.594	49,311	-0.03(-0.36%)
Apr 18, 2023	9.611	9.628	9.533	9.628	60,457	+0.06(+0.63%)
Apr 17, 2023	9.585	9.628	9.529	9.568	41,893	-0.02(-0.18%)
Apr 14, 2023	9.749	9.801	9.499	9.585	119,129	-0.18(-1.86%)
Apr 13, 2023	9.827	9.835	9.749	9.766	32,919	-0.05(-0.46%)
Apr 12, 2023	9.897	9.973	9.769	9.811	51,683	-0.09(-0.86%)
Apr 11, 2023	9.700	9.948	9.632	9.897	223,114	+0.35(+3.66%)
Apr 10, 2023	9.453	9.675	9.453	9.547	94,313	+0.08(+0.81%)
Apr 06, 2023	9.479	9.564	9.423	9.470	100,536	+0.00(+0.00%)
Apr 05, 2023	9.555	9.632	9.436	9.470	145,663	-0.09(-0.89%)
Apr 04, 2023	9.773	9.777	9.521	9.555	103,211	-0.22(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.