Indicators

Yum China Holdings Inc (NY: YUMC )

35.72 +0.49 (+1.39%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	32.14	32.45	31.87	31.95	1,514,750	-0.12(-0.38%)
Apr 27, 2017	32.31	32.44	32.02	32.07	1,999,622	-0.13(-0.41%)
Apr 26, 2017	31.53	32.31	31.45	32.20	2,710,476	+0.65(+2.05%)
Apr 25, 2017	31.29	31.59	31.07	31.56	3,497,692	+0.36(+1.14%)
Apr 24, 2017	30.75	31.26	30.71	31.20	2,655,692	+0.53(+1.74%)
Apr 21, 2017	30.90	30.97	30.50	30.67	2,977,037	-0.31(-1.00%)
Apr 20, 2017	31.09	31.16	30.49	30.98	3,306,505	+0.07(+0.21%)
Apr 19, 2017	30.81	30.99	30.64	30.91	3,616,926	+0.23(+0.76%)
Apr 18, 2017	30.77	31.10	30.56	30.68	4,427,300	-0.17(-0.55%)
Apr 17, 2017	30.95	30.99	30.52	30.84	3,056,670	-0.05(-0.15%)
Apr 13, 2017	30.47	31.01	30.39	30.89	2,678,763	+0.33(+1.07%)
Apr 12, 2017	30.34	30.69	30.31	30.56	3,858,323	+0.13(+0.43%)
Apr 11, 2017	29.45	30.50	29.41	30.43	4,679,030	+1.08(+3.67%)
Apr 10, 2017	29.16	29.55	28.84	29.36	4,960,574	+0.19(+0.64%)
Apr 07, 2017	28.82	29.33	28.72	29.17	7,336,767	+0.37(+1.27%)
Apr 06, 2017	29.45	30.08	28.47	28.80	15,651,205	+2.42(+9.16%)
Apr 05, 2017	26.15	26.90	26.09	26.39	5,306,926	+0.21(+0.79%)
Apr 04, 2017	25.47	26.27	25.47	26.18	3,523,545	+0.71(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.