Indicators

Yum China Holdings Inc (NY: YUMC )

35.74 +0.51 (+1.45%)

Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	40.84	41.47	40.50	40.75	3,257,654	+0.78(+1.95%)
Apr 28, 2022	40.46	40.68	39.20	39.97	1,713,033	+1.04(+2.68%)
Apr 27, 2022	38.69	39.71	38.34	38.93	1,678,807	+0.54(+1.40%)
Apr 26, 2022	39.93	39.93	38.16	38.39	2,102,905	-1.55(-3.88%)
Apr 25, 2022	39.18	39.99	38.27	39.94	1,813,151	+0.05(+0.12%)
Apr 22, 2022	40.39	40.85	39.52	39.89	1,781,531	-0.16(-0.39%)
Apr 21, 2022	42.41	42.81	39.96	40.05	1,608,187	-2.27(-5.37%)
Apr 20, 2022	42.47	42.67	41.65	42.32	1,630,771	+0.26(+0.63%)
Apr 19, 2022	40.89	42.49	40.89	42.06	1,864,773	+0.57(+1.36%)
Apr 18, 2022	40.46	41.70	40.23	41.49	1,994,245	+0.70(+1.72%)
Apr 14, 2022	40.71	41.03	40.17	40.79	1,428,469	-0.14(-0.33%)
Apr 13, 2022	39.78	41.56	39.34	40.93	1,963,562	+1.75(+4.45%)
Apr 12, 2022	40.13	40.57	38.86	39.18	2,278,165	-0.39(-0.99%)
Apr 11, 2022	39.97	41.09	39.02	39.57	2,417,799	-1.10(-2.71%)
Apr 08, 2022	40.49	41.74	40.14	40.67	1,487,043	-0.05(-0.12%)
Apr 07, 2022	40.72	41.63	40.66	40.72	1,732,038	-0.47(-1.14%)
Apr 06, 2022	40.82	41.65	39.77	41.19	1,693,192	-0.28(-0.68%)
Apr 05, 2022	42.27	42.72	41.34	41.47	1,578,863	-1.39(-3.25%)
Apr 04, 2022	42.94	43.31	41.82	42.87	1,989,475	-0.12(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.