Indicators

Yum China Holdings Inc (NY: YUMC )

35.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	59.36	60.49	59.27	60.21	2,324,121	+0.59(+0.99%)
Apr 27, 2023	59.22	59.92	59.06	59.62	1,458,345	+0.64(+1.08%)
Apr 26, 2023	59.30	59.80	58.81	58.98	1,802,563	-0.19(-0.32%)
Apr 25, 2023	59.64	59.79	58.77	59.17	1,661,259	-1.41(-2.32%)
Apr 24, 2023	61.22	61.24	60.46	60.58	1,007,601	-0.65(-1.06%)
Apr 21, 2023	61.75	61.96	60.17	61.23	1,761,347	-0.87(-1.39%)
Apr 20, 2023	62.56	63.41	61.92	62.09	926,170	-0.24(-0.38%)
Apr 19, 2023	61.98	62.53	61.98	62.33	1,197,719	-0.19(-0.30%)
Apr 18, 2023	62.69	63.34	62.36	62.52	1,220,324	-0.12(-0.19%)
Apr 17, 2023	62.64	62.99	62.33	62.64	790,903	+0.65(+1.05%)
Apr 14, 2023	63.08	63.44	61.51	61.99	1,204,492	-0.69(-1.10%)
Apr 13, 2023	63.18	63.63	62.43	62.68	2,084,809	+0.25(+0.39%)
Apr 12, 2023	63.51	63.68	62.13	62.43	1,063,653	-0.92(-1.44%)
Apr 11, 2023	63.35	63.51	62.89	63.34	943,875	+0.38(+0.61%)
Apr 10, 2023	61.45	63.09	61.45	62.96	1,148,020	+1.38(+2.24%)
Apr 06, 2023	61.79	61.96	61.13	61.58	2,041,709	+0.02(+0.03%)
Apr 05, 2023	61.86	62.23	61.42	61.56	749,098	-0.42(-0.68%)
Apr 04, 2023	62.54	62.84	61.95	61.99	1,423,646	-1.02(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.