Indicators

Nushares ESG Intl Developed Markets Equity ETF (NY: NUDM )

31.37 -0.22 (-0.70%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.80	29.04	28.75	28.94	33,375	-0.08(-0.28%)
Apr 27, 2023	28.80	29.06	28.72	29.02	11,174	+0.35(+1.22%)
Apr 26, 2023	28.79	28.86	28.58	28.67	23,295	+0.05(+0.17%)
Apr 25, 2023	28.88	28.88	28.61	28.62	28,521	-0.44(-1.51%)
Apr 24, 2023	29.03	29.20	28.99	29.06	58,511	+0.10(+0.35%)
Apr 21, 2023	28.86	29.05	28.77	28.96	38,028	+0.10(+0.35%)
Apr 20, 2023	28.74	28.94	28.74	28.86	67,569	-0.02(-0.07%)
Apr 19, 2023	28.75	28.97	28.73	28.88	29,841	-0.08(-0.28%)
Apr 18, 2023	28.89	28.98	28.85	28.96	26,516	+0.14(+0.49%)
Apr 17, 2023	28.71	28.82	28.61	28.82	112,763	+0.03(+0.10%)
Apr 14, 2023	28.92	28.98	28.68	28.79	50,258	-0.17(-0.59%)
Apr 13, 2023	28.79	28.96	28.75	28.96	40,239	+0.47(+1.65%)
Apr 12, 2023	28.53	28.72	28.44	28.49	72,341	+0.19(+0.67%)
Apr 11, 2023	28.29	28.46	28.24	28.30	30,948	+0.11(+0.39%)
Apr 10, 2023	28.10	28.25	28.02	28.19	27,690	+0.02(+0.07%)
Apr 06, 2023	28.20	28.36	28.10	28.17	131,238	+0.03(+0.11%)
Apr 05, 2023	28.10	28.29	27.99	28.14	56,524	-0.25(-0.88%)
Apr 04, 2023	28.37	28.55	28.22	28.39	55,191	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.