Indicators

Hugo Boss Ag (OP: BOSSY )

10.42 +0.28 (+2.78%)

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.30	15.30	15.30	15.30	279	+0.07(+0.47%)
Apr 27, 2017	15.23	15.23	15.23	15.23	461	-0.04(-0.28%)
Apr 26, 2017	15.27	15.27	15.27	15.27	651	+0.25(+1.66%)
Apr 25, 2017	15.23	15.23	15.02	15.02	939	+0.22(+1.49%)
Apr 24, 2017	15.04	15.10	14.80	14.80	1,326	+0.20(+1.37%)
Apr 21, 2017	14.37	14.60	14.37	14.60	2,763	-0.18(-1.22%)
Apr 20, 2017	14.80	14.85	14.57	14.78	1,500	+0.11(+0.75%)
Apr 19, 2017	14.69	14.71	14.56	14.67	2,892	-0.29(-1.94%)
Apr 18, 2017	15.01	15.01	14.81	14.96	2,647	-0.01(-0.07%)
Apr 17, 2017	14.66	15.30	14.66	14.97	2,476	+0.00(+0.00%)
Apr 13, 2017	14.95	14.97	14.95	14.97	509	-0.01(-0.07%)
Apr 12, 2017	14.67	14.98	14.67	14.98	4,765	+0.06(+0.40%)
Apr 11, 2017	14.88	14.92	14.88	14.92	602	+0.04(+0.30%)
Apr 10, 2017	14.93	14.96	14.80	14.88	1,470	-0.04(-0.23%)
Apr 07, 2017	14.73	14.97	14.73	14.91	7,442	-0.03(-0.20%)
Apr 06, 2017	14.95	14.95	14.94	14.94	474	+0.08(+0.54%)
Apr 05, 2017	14.87	14.87	14.67	14.86	1,161	+0.03(+0.20%)
Apr 04, 2017	14.57	14.83	14.57	14.83	19,475	+0.25(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.