Indicators

Fortran Corp (OP: FRTN )

0.0158 UNCHANGED

Streaming Delayed Price Updated: 2:06 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.7100	0.7100	0.7100	0	+0.01(+0.71%)
Apr 27, 2020		0.7050	0.7050	0.7050	0	+0.00(+0.00%)
Apr 24, 2020	0.7050	0.7050	0.7050	0.7050	100	+0.05(+8.46%)
Apr 23, 2020	0.6500	0.6500	0.6500	0.6500	310	-0.06(-8.45%)
Apr 22, 2020		0.7100	0.7100	0.7100	105	+0.00(+0.00%)
Apr 21, 2020	0.7100	0.7100	0.7100	0.7100	100	+0.06(+9.23%)
Apr 20, 2020	0.6500	0.6500	0.6500	0.6500	105	-0.05(-7.80%)
Apr 17, 2020		0.7050	0.7050	0.7050	110	+0.00(+0.00%)
Apr 16, 2020	0.7050	0.7050	0.7050	0.7050	100	+0.01(+0.71%)
Apr 15, 2020	0.7000	0.7000	0.7000	0.7000	100	-0.01(-1.41%)
Apr 14, 2020	0.7100	0.7100	0.7100	0.7100	100	+0.01(+0.71%)
Apr 13, 2020	0.7050	0.7050	0.7050	0.7050	135	+0.02(+3.68%)
Apr 09, 2020	0.6500	0.7000	0.5250	0.6800	3,800	+0.03(+4.62%)
Apr 08, 2020	0.6500	0.6500	0.6500	0.6500	200	+0.00(+0.00%)
Apr 07, 2020	0.5500	0.6500	0.5100	0.6500	3,884	+0.13(+25.00%)
Apr 06, 2020	0.4950	0.5200	0.4900	0.5200	20,200	+0.02(+4.00%)
Apr 03, 2020	0.3940	0.5000	0.3940	0.5000	23,700	+0.05(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.