Indicators

Freeman Gold Corp (OP: FMANF )

0.0860 UNCHANGED

Streaming Delayed Price Updated: 11:59 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2588	0.2600	0.2588	0.2600	14,000	-0.00(-1.22%)
Apr 29, 2021	0.2615	0.2635	0.2594	0.2632	51,360	-0.02(-6.00%)
Apr 27, 2021		0.2800	0.2800	0.2800	0	-0.00(-0.96%)
Apr 26, 2021	0.2800	0.2827	0.2800	0.2827	4,500	+0.00(+0.96%)
Apr 23, 2021	0.2732	0.2800	0.2714	0.2800	12,300	+0.03(+9.93%)
Apr 22, 2021	0.2836	0.2871	0.2547	0.2547	47,025	-0.03(-10.35%)
Apr 21, 2021	0.2792	0.2841	0.2792	0.2841	3,800	-0.00(-0.32%)
Apr 20, 2021	0.2895	0.2930	0.2850	0.2850	3,634	-0.02(-5.94%)
Apr 19, 2021	0.3034	0.3034	0.3030	0.3030	7,500	-0.01(-2.01%)
Apr 16, 2021	0.3053	0.3092	0.3053	0.3092	5,200	+0.02(+7.89%)
Apr 15, 2021	0.3002	0.3002	0.2866	0.2866	3,850	-0.00(-1.51%)
Apr 14, 2021	0.3039	0.3039	0.2900	0.2910	58,763	-0.04(-11.12%)
Apr 13, 2021	0.3221	0.3274	0.3221	0.3274	28,150	+0.01(+2.70%)
Apr 12, 2021	0.3191	0.3191	0.3129	0.3188	16,800	-0.00(-0.16%)
Apr 09, 2021	0.3271	0.3271	0.3085	0.3193	20,200	-0.02(-6.61%)
Apr 08, 2021	0.3450	0.3450	0.3290	0.3419	17,846	+0.00(+0.18%)
Apr 07, 2021	0.3300	0.3415	0.3300	0.3413	12,540	+0.02(+4.60%)
Apr 06, 2021	0.3167	0.3263	0.3100	0.3263	7,185	+0.03(+8.77%)
Apr 05, 2021	0.3000	0.3000	0.2991	0.3000	124,635	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.