Indicators

Freeman Gold Corp (OP: FMANF )

0.0860 UNCHANGED

Streaming Delayed Price Updated: 11:59 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4100	0.4100	0.3811	0.3820	119,578	-0.01(-3.54%)
Apr 28, 2022	0.3950	0.4080	0.3900	0.3960	125,509	+0.00(+0.10%)
Apr 27, 2022	0.4059	0.4100	0.3956	0.3956	92,680	+0.00(+0.15%)
Apr 26, 2022	0.4168	0.4199	0.3950	0.3950	367,891	-0.01(-3.66%)
Apr 25, 2022	0.4301	0.4400	0.4100	0.4100	267,594	-0.03(-6.82%)
Apr 22, 2022	0.4350	0.4400	0.4210	0.4400	47,487	+0.01(+2.33%)
Apr 21, 2022	0.4436	0.4574	0.4300	0.4300	88,651	-0.03(-5.54%)
Apr 20, 2022	0.4400	0.4573	0.4400	0.4552	85,460	+0.01(+2.87%)
Apr 19, 2022	0.4550	0.4550	0.4382	0.4425	32,500	-0.00(-0.56%)
Apr 18, 2022	0.4500	0.4529	0.4345	0.4450	123,429	+0.01(+2.53%)
Apr 14, 2022	0.4380	0.4520	0.4300	0.4340	432,155	+0.01(+2.12%)
Apr 13, 2022	0.4353	0.4458	0.4250	0.4250	284,435	-0.01(-2.07%)
Apr 12, 2022	0.4470	0.4470	0.4293	0.4340	338,979	+0.01(+2.12%)
Apr 11, 2022	0.4288	0.4410	0.4000	0.4250	427,302	-0.01(-1.16%)
Apr 08, 2022	0.4405	0.4500	0.4300	0.4300	389,246	-0.01(-2.36%)
Apr 07, 2022	0.4500	0.4500	0.4200	0.4404	936,162	+0.04(+9.23%)
Apr 06, 2022	0.3963	0.4032	0.3900	0.4032	130,870	+0.01(+3.46%)
Apr 05, 2022	0.3950	0.4020	0.3815	0.3897	88,627	-0.01(-1.62%)
Apr 04, 2022	0.3940	0.3961	0.3823	0.3961	70,161	+0.01(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.