Indicators

Freeman Gold Corp (OP: FMANF )

0.0860 UNCHANGED

Streaming Delayed Price Updated: 11:59 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1525	0.1525	0.1502	0.1503	13,900	-0.01(-5.71%)
Apr 27, 2023	0.1543	0.1594	0.1543	0.1594	4,000	+0.00(+1.59%)
Apr 25, 2023				0.1569	0	+0.00(+0.00%)
Apr 24, 2023	0.1569	0.1569	0.1569	0.1569	19,000	-0.00(-0.06%)
Apr 21, 2023	0.1570	0.1570	0.1547	0.1570	12,100	-0.00(-0.82%)
Apr 20, 2023	0.1559	0.1583	0.1559	0.1583	17,010	+0.01(+3.53%)
Apr 19, 2023	0.1570	0.1578	0.1500	0.1529	14,176	+0.00(+0.33%)
Apr 18, 2023	0.1580	0.1652	0.1500	0.1524	44,804	-0.01(-4.75%)
Apr 17, 2023	0.1679	0.1679	0.1550	0.1600	20,695	-0.01(-4.13%)
Apr 14, 2023	0.1700	0.1774	0.1601	0.1669	86,177	-0.01(-4.63%)
Apr 13, 2023	0.1763	0.1774	0.1714	0.1750	69,850	+0.00(+0.57%)
Apr 12, 2023	0.1740	0.1740	0.1740	0.1740	9,017	+0.00(+0.40%)
Apr 11, 2023	0.1746	0.1790	0.1710	0.1733	70,319	+0.00(+1.11%)
Apr 10, 2023	0.1625	0.1752	0.1625	0.1714	113,690	-0.01(-4.51%)
Apr 06, 2023	0.1795	0.1795	0.1795	0.1795	500	+0.00(+1.41%)
Apr 05, 2023	0.1770	0.1770	0.1700	0.1770	28,500	+0.01(+4.12%)
Apr 04, 2023	0.1687	0.1700	0.1687	0.1700	13,084	-0.00(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.