Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarity Metals Corp (OP: CLGCF )

0.0510 +0.0096 (+23.19%)
Streaming Delayed Price Updated: 11:35 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.9300 0.9399 0.7048 0.8728 133,400 -0.04(-4.64%)
Apr 29, 2021 0.9040 0.9718 0.8831 0.9153 147,931 +0.04(+4.01%)
Apr 28, 2021 0.9315 0.9594 0.8500 0.8800 110,166 -0.05(-4.88%)
Apr 27, 2021 0.9800 1.020 0.9251 0.9251 62,222 -0.05(-5.60%)
Apr 26, 2021 1.090 1.090 0.8189 0.9800 158,766 -0.11(-10.09%)
Apr 23, 2021 1.170 1.250 1.090 1.090 54,900 -0.07(-5.99%)
Apr 22, 2021 1.010 1.177 1.010 1.159 179,317 +0.16(+16.17%)
Apr 21, 2021 1.040 1.050 0.9653 0.9980 65,857 -0.04(-4.04%)
Apr 20, 2021 1.078 1.078 1.020 1.040 7,674 -0.04(-3.70%)
Apr 19, 2021 1.120 1.120 1.040 1.080 25,036 -0.04(-3.57%)
Apr 16, 2021 1.112 1.120 1.090 1.120 43,700 +0.02(+1.82%)
Apr 15, 2021 1.110 1.119 1.090 1.100 31,139 -0.00(-0.26%)
Apr 14, 2021 1.107 1.120 1.080 1.103 26,306 +0.01(+0.53%)
Apr 13, 2021 1.105 1.130 1.080 1.097 34,505 -0.04(-3.66%)
Apr 12, 2021 1.190 1.190 1.120 1.139 54,710 -0.00(-0.11%)
Apr 09, 2021 1.150 1.190 1.110 1.140 71,600 -0.01(-0.87%)
Apr 08, 2021 1.279 1.290 1.146 1.150 91,109 -0.10(-7.78%)
Apr 07, 2021 1.410 1.410 1.240 1.247 113,588 -0.15(-10.93%)
Apr 06, 2021 1.450 1.450 1.380 1.400 43,301 +0.07(+5.26%)
Apr 05, 2021 1.285 1.330 1.270 1.330 34,290 +0.06(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.